RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 144.81 and 153.41

Daily Target 1143.28
Daily Target 2146.33
Daily Target 3151.88333333333
Daily Target 4154.93
Daily Target 5160.48

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 30 January 2026 149.37 (-4.48%) 156.32 148.84 - 157.44 1.4654 times
Thu 29 January 2026 156.37 (-2.3%) 158.95 152.45 - 158.95 1.1963 times
Wed 28 January 2026 160.05 (-2.19%) 161.36 157.77 - 162.98 0.7231 times
Tue 27 January 2026 163.63 (0.18%) 162.26 160.26 - 164.94 0.7501 times
Mon 26 January 2026 163.34 (0.62%) 163.41 161.76 - 166.78 0.8187 times
Fri 23 January 2026 162.33 (-3.33%) 167.67 160.21 - 169.78 1.1109 times
Thu 22 January 2026 167.93 (-1.2%) 170.81 166.40 - 174.87 0.9026 times
Wed 21 January 2026 169.97 (4.07%) 165.26 165.18 - 170.67 1.2169 times
Tue 20 January 2026 163.33 (0.81%) 159.54 157.29 - 165.60 0.7859 times
Fri 16 January 2026 162.02 (0.2%) 162.29 160.45 - 165.30 1.0301 times
Thu 15 January 2026 161.69 (-0.21%) 162.06 158.80 - 165.03 1.2324 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 140.14 and 158.08

Weekly Target 1137.06
Weekly Target 2143.21
Weekly Target 3154.99666666667
Weekly Target 4161.15
Weekly Target 5172.94

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 30 January 2026 149.37 (-7.98%) 163.41 148.84 - 166.78 1.0379 times
Fri 23 January 2026 162.33 (0.19%) 159.54 157.29 - 174.87 0.8415 times
Fri 16 January 2026 162.02 (-2.88%) 167.77 158.80 - 172.51 1.2983 times
Fri 09 January 2026 166.82 (1.5%) 164.53 164.19 - 175.77 1.1177 times
Fri 02 January 2026 164.35 (-1.12%) 165.04 161.41 - 167.65 0.6136 times
Fri 26 December 2025 166.21 (2.36%) 162.19 161.73 - 167.74 0.5372 times
Fri 19 December 2025 162.38 (3.17%) 159.86 156.01 - 163.00 1.2583 times
Fri 12 December 2025 157.39 (-4.6%) 163.68 156.31 - 165.02 1.0413 times
Fri 05 December 2025 164.98 (-3.53%) 168.57 161.67 - 171.01 1.3139 times
Fri 28 November 2025 171.02 (5.24%) 161.38 160.65 - 174.01 0.9403 times
Fri 21 November 2025 162.51 (6.65%) 152.32 146.56 - 164.39 1.2026 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 135.64 and 162.57

Monthly Target 1131.06
Monthly Target 2140.22
Monthly Target 3157.99333333333
Monthly Target 4167.15
Monthly Target 5184.92

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.759 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7635 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.843 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.5986 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0017 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.8871 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.1798 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.8265 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 0.9508 times
Wed 30 April 2025 137.99 (8.45%) 127.78 102.96 - 148.38 1.19 times
Mon 31 March 2025 127.24 (-20.11%) 159.44 125.39 - 163.78 0.7872 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 158.55
12 day DMA 161.84
20 day DMA 164.31
35 day DMA 163.56
50 day DMA 163.62
100 day DMA 152.6
150 day DMA 142.25
200 day DMA 138.87

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA156.9160.67162.82
12 day EMA160.81162.89164.08
20 day EMA162.24163.59164.35
35 day EMA162.63163.41163.82
50 day EMA162.16162.68162.94

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA158.55161.14163.46
12 day SMA161.84163.33164.34
20 day SMA164.31165.03165.54
35 day SMA163.56163.88164.01
50 day SMA163.62163.61163.53
100 day SMA152.6152.31152
150 day SMA142.25142.08141.86
200 day SMA138.87138.75138.61
Back to top | Use Dark Theme