CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 13.15 and 13.39

Daily Target 113.1
Daily Target 213.2
Daily Target 313.343333333333
Daily Target 413.44
Daily Target 513.58

Daily price and volume Cpi Card

Date Closing Open Range Volume
Tue 20 January 2026 13.29 (-3.28%) 13.39 13.25 - 13.49 1.0186 times
Fri 16 January 2026 13.74 (-1.43%) 14.00 13.66 - 14.25 0.6112 times
Thu 15 January 2026 13.94 (1.6%) 13.85 13.85 - 14.25 0.9808 times
Wed 14 January 2026 13.72 (0.73%) 13.63 13.31 - 13.98 1.1583 times
Tue 13 January 2026 13.62 (-0.22%) 13.79 13.53 - 14.06 0.6315 times
Mon 12 January 2026 13.65 (-0.58%) 13.70 13.20 - 13.90 1.2689 times
Fri 09 January 2026 13.73 (-0.65%) 13.88 13.69 - 14.06 0.4948 times
Thu 08 January 2026 13.82 (0.36%) 13.71 13.71 - 14.11 0.8295 times
Wed 07 January 2026 13.77 (-1.99%) 14.03 13.61 - 14.22 1.8277 times
Tue 06 January 2026 14.05 (0.07%) 14.04 13.67 - 14.23 1.1787 times
Mon 05 January 2026 14.04 (-1.27%) 14.30 13.99 - 14.59 0.9051 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 13.15 and 13.39

Weekly Target 113.1
Weekly Target 213.2
Weekly Target 313.343333333333
Weekly Target 413.44
Weekly Target 513.58

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Tue 20 January 2026 13.29 (-3.28%) 13.39 13.25 - 13.49 0.1701 times
Fri 16 January 2026 13.74 (0.07%) 13.70 13.20 - 14.25 0.7766 times
Fri 09 January 2026 13.73 (-3.45%) 14.30 13.61 - 14.59 0.8743 times
Fri 02 January 2026 14.22 (-6.51%) 15.14 14.22 - 15.36 0.6527 times
Fri 26 December 2025 15.21 (-3.67%) 15.79 14.78 - 16.03 0.7304 times
Fri 19 December 2025 15.79 (-10.64%) 17.70 15.70 - 17.70 0.7654 times
Fri 12 December 2025 17.67 (11.69%) 15.94 15.73 - 18.23 2.1874 times
Fri 05 December 2025 15.82 (17.1%) 13.38 13.03 - 15.89 1.473 times
Fri 28 November 2025 13.51 (11.93%) 12.17 12.08 - 13.79 0.5963 times
Fri 21 November 2025 12.07 (-7.51%) 12.92 11.64 - 12.92 1.7738 times
Fri 14 November 2025 13.05 (-5.43%) 14.56 13.00 - 14.94 0.9982 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 12.43 and 14.06

Monthly Target 112.14
Monthly Target 212.72
Monthly Target 313.773333333333
Monthly Target 414.35
Monthly Target 515.4

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 20 January 2026 13.29 (-9.47%) 14.74 13.20 - 14.83 0.3671 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0972 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2239 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0265 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.854 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6724 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7651 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8976 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.4449 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.6513 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.6709 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.8
20 day DMA 14.34
35 day DMA 15.01
50 day DMA 14.43
100 day DMA 14.92
150 day DMA 16.63
200 day DMA 18.33

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.7913.81
12 day EMA13.9214.0414.1
20 day EMA14.2214.3214.38
35 day EMA14.2614.3214.35
50 day EMA14.3914.4414.47

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7313.73
12 day SMA13.813.9213.99
20 day SMA14.3414.4714.59
35 day SMA15.0115.0215
50 day SMA14.4314.4414.45
100 day SMA14.9214.9414.96
150 day SMA16.6316.6916.75
200 day SMA18.3318.418.48
Back to top | Use Dark Theme