Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.8 and 2.96
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.9066666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.07 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.88 (-1.37%) | 2.88 | 2.84 - 3.00 | 0.6087 times | Thu 19 February 2026 | 2.92 (0.69%) | 2.88 | 2.83 - 2.93 | 0.3424 times | Wed 18 February 2026 | 2.90 (0.69%) | 2.87 | 2.83 - 2.97 | 0.4352 times | Tue 17 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 2.88 | 0.7188 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.8532 times | Fri 13 February 2026 | 2.82 (0.36%) | 2.82 | 2.76 - 2.91 | 0.8532 times | Thu 12 February 2026 | 2.81 (-1.06%) | 2.86 | 2.74 - 2.98 | 0.7188 times | Wed 11 February 2026 | 2.84 (-4.38%) | 2.98 | 2.79 - 3.03 | 1.2116 times | Tue 10 February 2026 | 2.97 (-0.34%) | 3.00 | 2.80 - 3.04 | 1.5303 times | Mon 09 February 2026 | 2.98 (0.68%) | 2.99 | 2.69 - 2.99 | 2.7279 times | Fri 06 February 2026 | 2.96 (7.64%) | 2.80 | 2.77 - 2.99 | 0.8481 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.81 and 3.07
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.3949 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.1601 times | Fri 13 February 2026 | 2.82 (-4.73%) | 2.99 | 2.69 - 3.04 | 1.321 times | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 1.1076 times | Fri 30 January 2026 | 3.04 (-6.75%) | 3.22 | 2.95 - 3.24 | 1.4365 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 0.8578 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 1.7131 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 1.477 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.7399 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.7921 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 3.2285 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.59 and 2.99
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.88 (-5.26%) | 3.03 | 2.69 - 3.09 | 0.6256 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1692 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.799 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7297 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.6026 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7172 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3217 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.5845 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.2297 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2209 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2505 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.89 | 2.87 |
| 12 day EMA | 2.91 | 2.91 | 2.91 |
| 20 day EMA | 2.97 | 2.98 | 2.99 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.31 | 3.33 | 3.35 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.87 | 2.85 |
| 12 day SMA | 2.88 | 2.88 | 2.89 |
| 20 day SMA | 2.94 | 2.96 | 2.98 |
| 35 day SMA | 3.07 | 3.07 | 3.08 |
| 50 day SMA | 3.2 | 3.25 | 3.29 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.53 | 3.54 | 3.54 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.