Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.7 and 12.8
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.88 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.75 (-0.31%) | 12.77 | 12.75 - 12.85 | 0.6351 times | Thu 05 February 2026 | 12.79 (-0.08%) | 12.75 | 12.65 - 13.03 | 1.3649 times | Wed 04 February 2026 | 12.80 (7.56%) | 12.00 | 12.00 - 12.84 | 1.5946 times | Tue 03 February 2026 | 11.90 (-0.25%) | 11.25 | 11.25 - 11.97 | 2.1351 times | Mon 02 February 2026 | 11.93 (2.49%) | 11.60 | 11.60 - 11.93 | 0.5541 times | Fri 30 January 2026 | 11.64 (-2.18%) | 11.91 | 11.64 - 11.91 | 0.5541 times | Thu 29 January 2026 | 11.90 (0.17%) | 11.86 | 11.85 - 11.96 | 0.9324 times | Wed 28 January 2026 | 11.88 (-2.54%) | 12.01 | 11.70 - 12.17 | 1.1081 times | Tue 27 January 2026 | 12.19 (-1.22%) | 12.38 | 12.01 - 12.43 | 0.9189 times | Mon 26 January 2026 | 12.34 (0.49%) | 12.50 | 12.34 - 12.50 | 0.2027 times | Fri 23 January 2026 | 12.28 (-1.84%) | 12.44 | 12.28 - 12.49 | 0.2297 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12 and 13.78
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.75 (9.54%) | 11.60 | 11.25 - 13.03 | 1.1745 times | Fri 30 January 2026 | 11.64 (-5.21%) | 12.50 | 11.64 - 12.50 | 0.6946 times | Fri 23 January 2026 | 12.28 (4.69%) | 11.58 | 11.50 - 12.60 | 0.7856 times | Fri 16 January 2026 | 11.73 (-1.43%) | 12.10 | 11.61 - 12.10 | 0.9497 times | Fri 09 January 2026 | 11.90 (-0.67%) | 12.00 | 11.56 - 12.24 | 0.7072 times | Fri 02 January 2026 | 11.98 (-2.84%) | 12.45 | 11.90 - 12.47 | 0.6239 times | Fri 26 December 2025 | 12.33 (-0.32%) | 12.35 | 11.74 - 12.46 | 0.6012 times | Fri 19 December 2025 | 12.37 (0.49%) | 11.81 | 11.81 - 12.66 | 1.3665 times | Fri 12 December 2025 | 12.31 (5.57%) | 11.94 | 11.44 - 12.45 | 2.2076 times | Fri 05 December 2025 | 11.66 (7.07%) | 10.98 | 10.86 - 11.85 | 0.8891 times | Fri 28 November 2025 | 10.89 (2.54%) | 10.23 | 10.21 - 11.04 | 0.6391 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12 and 13.78
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.75 (9.54%) | 11.60 | 11.25 - 13.03 | 0.1918 times | Fri 30 January 2026 | 11.64 (-3.16%) | 12.29 | 11.50 - 12.60 | 0.5301 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.9113 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.5842 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.849 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5483 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6448 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.0757 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 3.8351 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.8296 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.5663 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.4 | 12.21 |
| 12 day EMA | 12.28 | 12.2 | 12.09 |
| 20 day EMA | 12.17 | 12.11 | 12.04 |
| 35 day EMA | 11.99 | 11.94 | 11.89 |
| 50 day EMA | 11.87 | 11.83 | 11.79 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.21 | 12.03 |
| 12 day SMA | 12.24 | 12.19 | 12.09 |
| 20 day SMA | 12.1 | 12.06 | 12.01 |
| 35 day SMA | 12.12 | 12.12 | 12.1 |
| 50 day SMA | 11.97 | 11.92 | 11.87 |
| 100 day SMA | 11.35 | 11.35 | 11.35 |
| 150 day SMA | 11.83 | 11.82 | 11.82 |
| 200 day SMA | 11.72 | 11.7 | 11.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.