Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 11.93 and 12.74
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.89 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.29 (2.5%) | 12.00 | 11.57 - 12.38 | 0.5215 times | Fri 06 February 2026 | 11.99 (1.61%) | 11.92 | 11.70 - 11.99 | 0.4837 times | Thu 05 February 2026 | 11.80 (0%) | 11.82 | 11.42 - 12.11 | 1.2094 times | Wed 04 February 2026 | 11.80 (-2.72%) | 12.01 | 11.49 - 12.07 | 1.3228 times | Tue 03 February 2026 | 12.13 (-0.41%) | 12.25 | 11.90 - 12.27 | 0.9902 times | Mon 02 February 2026 | 12.18 (-0.16%) | 12.20 | 12.05 - 12.30 | 0.3855 times | Fri 30 January 2026 | 12.20 (-2.32%) | 12.36 | 11.85 - 12.36 | 1.9955 times | Thu 29 January 2026 | 12.49 (0.16%) | 12.40 | 12.02 - 12.49 | 1.0128 times | Wed 28 January 2026 | 12.47 (-0.48%) | 12.39 | 12.24 - 12.51 | 1.5495 times | Tue 27 January 2026 | 12.53 (-0.79%) | 12.60 | 12.34 - 12.71 | 0.5291 times | Mon 26 January 2026 | 12.63 (-0.63%) | 12.90 | 12.20 - 12.90 | 2.0635 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 11.93 and 12.74
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.29 (2.5%) | 12.00 | 11.57 - 12.38 | 0.059 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.4967 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.8087 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.6275 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.6589 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.155 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 0.7942 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 0.784 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 1.8628 times | Fri 12 December 2025 | 7.71 (3.49%) | 7.33 | 7.21 - 7.98 | 0.7532 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.4659 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 11.86 and 12.82
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.29 (0.74%) | 12.20 | 11.42 - 12.38 | 0.1836 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.8113 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.4622 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4744 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.039 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.9087 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.937 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.0437 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4355 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.7046 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.6215 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.1 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12 | 12.01 |
| 12 day EMA | 12.08 | 12.04 | 12.05 |
| 20 day EMA | 11.8 | 11.75 | 11.72 |
| 35 day EMA | 11.01 | 10.93 | 10.87 |
| 50 day EMA | 10 | 9.91 | 9.83 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.98 | 12.02 |
| 12 day SMA | 12.27 | 12.29 | 12.32 |
| 20 day SMA | 12.21 | 12.11 | 12.02 |
| 35 day SMA | 11.12 | 11.03 | 10.95 |
| 50 day SMA | 10.1 | 9.99 | 9.89 |
| 100 day SMA | 8.73 | 8.69 | 8.66 |
| 150 day SMA | 8.45 | 8.42 | 8.39 |
| 200 day SMA | 8.19 | 8.16 | 8.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.