Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 13.24 and 13.31
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.32 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.27 (0.45%) | 13.25 | 13.21 - 13.28 | 0.7549 times | Mon 09 February 2026 | 13.21 (-0.08%) | 13.22 | 13.17 - 13.25 | 0.8605 times | Fri 06 February 2026 | 13.22 (0.99%) | 13.11 | 13.11 - 13.24 | 1.1912 times | Thu 05 February 2026 | 13.09 (-0.53%) | 13.05 | 13.04 - 13.13 | 1.902 times | Wed 04 February 2026 | 13.16 (0.69%) | 13.07 | 13.07 - 13.16 | 1.0446 times | Tue 03 February 2026 | 13.07 (0%) | 13.06 | 13.06 - 13.08 | 0.8208 times | Mon 02 February 2026 | 13.07 (0.38%) | 13.00 | 12.98 - 13.09 | 0.8993 times | Fri 30 January 2026 | 13.02 (0%) | 12.96 | 12.95 - 13.03 | 0.9281 times | Thu 29 January 2026 | 13.02 (0.39%) | 12.99 | 12.95 - 13.02 | 0.9237 times | Wed 28 January 2026 | 12.97 (-0.23%) | 12.98 | 12.96 - 13.00 | 0.675 times | Tue 27 January 2026 | 13.00 (0.08%) | 12.96 | 12.96 - 13.00 | 0.8461 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 13.22 and 13.33
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.27 (0.38%) | 13.22 | 13.17 - 13.28 | 0.4489 times | Fri 06 February 2026 | 13.22 (1.54%) | 13.00 | 12.98 - 13.24 | 1.6279 times | Fri 30 January 2026 | 13.02 (0.08%) | 12.99 | 12.95 - 13.03 | 1.2204 times | Fri 23 January 2026 | 13.01 (0.31%) | 12.94 | 12.91 - 13.05 | 0.8887 times | Fri 16 January 2026 | 12.97 (0.7%) | 12.86 | 12.85 - 13.00 | 1.5243 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.93 | 12.83 - 13.01 | 1.2785 times | Fri 02 January 2026 | 12.94 (0.15%) | 12.92 | 12.89 - 12.99 | 0.7959 times | Mon 29 December 2025 | 12.92 (-0.31%) | 12.92 | 12.91 - 12.99 | 0.2394 times | Fri 26 December 2025 | 12.96 (0.62%) | 12.90 | 12.84 - 13.00 | 1.0139 times | Fri 19 December 2025 | 12.88 (0%) | 12.95 | 12.83 - 12.95 | 0.962 times | Fri 12 December 2025 | 12.88 (-2.65%) | 13.24 | 12.88 - 13.24 | 1.3207 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 13.13 and 13.43
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.27 (1.92%) | 13.00 | 12.98 - 13.28 | 0.4813 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1841 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1729 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9515 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.2207 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 1.0015 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.9216 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.2465 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 1.0495 times | Fri 30 May 2025 | 12.94 (-0.08%) | 12.97 | 12.75 - 13.06 | 0.7704 times | Wed 30 April 2025 | 12.95 (-1.6%) | 13.15 | 11.87 - 13.24 | 1.1893 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.16 | 13.13 |
| 12 day EMA | 13.12 | 13.09 | 13.07 |
| 20 day EMA | 13.08 | 13.06 | 13.04 |
| 35 day EMA | 13.04 | 13.03 | 13.02 |
| 50 day EMA | 13.03 | 13.02 | 13.01 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.15 | 13.12 |
| 12 day SMA | 13.09 | 13.07 | 13.06 |
| 20 day SMA | 13.05 | 13.03 | 13.02 |
| 35 day SMA | 13 | 12.98 | 12.97 |
| 50 day SMA | 13.01 | 13.01 | 13.01 |
| 100 day SMA | 13.12 | 13.12 | 13.12 |
| 150 day SMA | 13.19 | 13.19 | 13.19 |
| 200 day SMA | 13.14 | 13.14 | 13.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.