Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 12.92 and 13.38
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.76 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.16 (-3.52%) | 13.54 | 13.14 - 13.60 | 0.6637 times | Mon 22 December 2025 | 13.64 (2.02%) | 13.37 | 13.35 - 13.91 | 0.9474 times | Fri 19 December 2025 | 13.37 (0.6%) | 13.25 | 13.25 - 13.51 | 2.2559 times | Thu 18 December 2025 | 13.29 (1.06%) | 13.31 | 13.24 - 13.54 | 0.6568 times | Wed 17 December 2025 | 13.15 (-2.45%) | 13.45 | 13.11 - 13.70 | 0.7513 times | Tue 16 December 2025 | 13.48 (1.05%) | 13.32 | 13.32 - 13.65 | 1.0568 times | Mon 15 December 2025 | 13.34 (1.52%) | 13.18 | 13.15 - 13.44 | 0.9392 times | Fri 12 December 2025 | 13.14 (-2.23%) | 13.49 | 13.02 - 13.50 | 1.6417 times | Thu 11 December 2025 | 13.44 (0.9%) | 13.38 | 13.30 - 13.53 | 0.4874 times | Wed 10 December 2025 | 13.32 (1.22%) | 13.18 | 13.12 - 13.35 | 0.5997 times | Tue 09 December 2025 | 13.16 (-0.75%) | 13.30 | 13.13 - 13.50 | 0.6321 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 12.77 and 13.54
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.16 (-1.57%) | 13.37 | 13.14 - 13.91 | 0.4121 times | Fri 19 December 2025 | 13.37 (1.75%) | 13.18 | 13.11 - 13.70 | 1.4478 times | Fri 12 December 2025 | 13.14 (-2.45%) | 13.57 | 13.02 - 13.69 | 1.0456 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 1.2706 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 1.2287 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 1.2244 times | Fri 14 November 2025 | 12.11 (0.75%) | 12.10 | 12.02 - 12.84 | 1.5528 times | Fri 07 November 2025 | 12.02 (-0.08%) | 11.70 | 11.46 - 12.18 | 0.7242 times | Fri 31 October 2025 | 12.03 (0%) | 12.10 | 11.92 - 12.23 | 0.1727 times | Fri 31 October 2025 | 12.03 (-2.51%) | 12.38 | 11.92 - 12.56 | 0.921 times | Fri 24 October 2025 | 12.34 (6.93%) | 11.72 | 11.59 - 12.46 | 1.3754 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 12.7 and 14.45
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.16 (6.13%) | 12.24 | 12.24 - 13.99 | 0.7219 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.8177 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.3152 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.744 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7182 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.6326 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.2866 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.8147 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.1112 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.8378 times | Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.8414 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.19 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.34 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.42 | 13.31 |
| 12 day EMA | 13.27 | 13.29 | 13.23 |
| 20 day EMA | 13.11 | 13.1 | 13.04 |
| 35 day EMA | 12.81 | 12.79 | 12.74 |
| 50 day EMA | 12.45 | 12.42 | 12.37 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.39 | 13.33 |
| 12 day SMA | 13.31 | 13.34 | 13.34 |
| 20 day SMA | 13.19 | 13.15 | 13.06 |
| 35 day SMA | 12.71 | 12.67 | 12.63 |
| 50 day SMA | 12.48 | 12.44 | 12.39 |
| 100 day SMA | 11.34 | 11.3 | 11.25 |
| 150 day SMA | 10.81 | 10.78 | 10.75 |
| 200 day SMA | 10.45 | 10.43 | 10.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.