CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 22.26 and 23.04

Daily Target 122.12
Daily Target 222.4
Daily Target 322.896666666667
Daily Target 423.18
Daily Target 523.68

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 16 January 2026 22.69 (-2.32%) 23.17 22.61 - 23.39 1.1141 times
Thu 15 January 2026 23.23 (2.65%) 22.58 22.58 - 23.36 1.0862 times
Wed 14 January 2026 22.63 (1.25%) 22.37 22.12 - 22.74 2.082 times
Tue 13 January 2026 22.35 (0.86%) 22.16 21.90 - 22.48 1.2315 times
Mon 12 January 2026 22.16 (-0.23%) 22.04 21.90 - 22.41 0.7799 times
Fri 09 January 2026 22.21 (-1.6%) 22.54 22.17 - 22.71 0.7092 times
Thu 08 January 2026 22.57 (2.45%) 21.89 21.89 - 22.71 0.5192 times
Wed 07 January 2026 22.03 (-1.26%) 22.07 21.75 - 22.20 0.4446 times
Tue 06 January 2026 22.31 (0.77%) 22.11 21.69 - 22.32 0.6943 times
Mon 05 January 2026 22.14 (1.19%) 21.86 21.86 - 22.60 1.3389 times
Fri 02 January 2026 21.88 (-1.53%) 22.47 21.80 - 22.47 0.6058 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.3 and 23.79

Weekly Target 121.17
Weekly Target 221.93
Weekly Target 322.66
Weekly Target 423.42
Weekly Target 524.15

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 16 January 2026 22.69 (2.16%) 22.04 21.90 - 23.39 1.3267 times
Fri 09 January 2026 22.21 (1.51%) 21.86 21.69 - 22.71 0.7813 times
Fri 02 January 2026 21.88 (-4.99%) 22.98 21.80 - 23.10 0.559 times
Fri 26 December 2025 23.03 (-3.68%) 23.82 22.86 - 24.14 0.6601 times
Fri 19 December 2025 23.91 (-0.87%) 24.26 23.71 - 24.74 2.2313 times
Fri 12 December 2025 24.12 (4.24%) 23.22 23.22 - 24.38 1.5091 times
Fri 05 December 2025 23.14 (1.76%) 22.56 22.56 - 23.44 0.8838 times
Fri 28 November 2025 22.74 (1.25%) 22.42 22.04 - 23.06 0.6255 times
Fri 21 November 2025 22.46 (2.46%) 21.82 21.10 - 22.54 0.974 times
Fri 14 November 2025 21.92 (0.23%) 22.14 21.48 - 22.19 0.4492 times
Fri 07 November 2025 21.87 (1.58%) 21.27 21.19 - 21.98 0.4905 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.19 and 23.89

Monthly Target 120.89
Monthly Target 221.79
Monthly Target 322.59
Monthly Target 423.49
Monthly Target 524.29

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 16 January 2026 22.69 (2.12%) 22.47 21.69 - 23.39 0.6183 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.5808 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.7022 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.5129 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.3565 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.1552 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.3644 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.7221 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4874 times
Wed 30 April 2025 22.51 (15.2%) 19.41 17.47 - 22.97 0.5002 times
Mon 31 March 2025 19.54 (-5.19%) 21.09 18.45 - 21.28 0.3947 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.37
20 day DMA 22.72
35 day DMA 23.06
50 day DMA 22.7
100 day DMA 21.82
150 day DMA 21.7
200 day DMA 21.66

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6822.4
12 day EMA22.6122.622.49
20 day EMA22.6922.6922.63
35 day EMA22.622.5922.55
50 day EMA22.5922.5922.56

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.5222.38
12 day SMA22.3722.3622.33
20 day SMA22.7222.822.84
35 day SMA23.0623.0623.04
50 day SMA22.722.6722.64
100 day SMA21.8221.821.77
150 day SMA21.721.721.7
200 day SMA21.6621.6421.63
Back to top | Use Dark Theme