Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 16.47 and 16.85
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.543333333333 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.92 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.63 (1.28%) | 16.49 | 16.31 - 16.69 | 1.1251 times | Thu 05 February 2026 | 16.42 (-0.79%) | 16.52 | 16.31 - 16.59 | 0.771 times | Wed 04 February 2026 | 16.55 (0.67%) | 16.63 | 16.49 - 16.90 | 1.0792 times | Tue 03 February 2026 | 16.44 (0%) | 16.40 | 16.17 - 16.63 | 0.8675 times | Mon 02 February 2026 | 16.44 (-2.38%) | 16.93 | 16.36 - 16.93 | 1.0599 times | Fri 30 January 2026 | 16.84 (1.32%) | 16.57 | 16.38 - 16.92 | 1.411 times | Thu 29 January 2026 | 16.62 (1.16%) | 16.57 | 16.40 - 16.68 | 0.9134 times | Wed 28 January 2026 | 16.43 (-2.49%) | 16.90 | 16.41 - 16.94 | 1.1116 times | Tue 27 January 2026 | 16.85 (0.3%) | 16.85 | 16.73 - 16.96 | 0.9284 times | Mon 26 January 2026 | 16.80 (-1.98%) | 17.01 | 16.74 - 17.12 | 0.733 times | Fri 23 January 2026 | 17.14 (-1.27%) | 17.21 | 17.04 - 17.36 | 0.5259 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 16.02 and 16.78
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 1.2703 times | Fri 30 January 2026 | 16.84 (-1.75%) | 17.01 | 16.38 - 17.12 | 1.3207 times | Fri 23 January 2026 | 17.14 (-2.72%) | 16.86 | 16.80 - 17.82 | 0.6106 times | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 0.8801 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 0.8541 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.61 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.1831 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.6443 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 2.1899 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.4368 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.2241 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.02 and 16.78
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.576666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 0.1562 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.4853 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.7388 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6647 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6867 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.4027 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.1913 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.0762 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.9478 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.6502 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.1414 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17 |
| 50 day DMA | 17.26 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.53 | 16.58 |
| 12 day EMA | 16.7 | 16.71 | 16.76 |
| 20 day EMA | 16.83 | 16.85 | 16.9 |
| 35 day EMA | 17.06 | 17.09 | 17.13 |
| 50 day EMA | 17.24 | 17.26 | 17.29 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.54 | 16.58 |
| 12 day SMA | 16.71 | 16.78 | 16.85 |
| 20 day SMA | 16.95 | 16.98 | 17 |
| 35 day SMA | 17 | 17.02 | 17.04 |
| 50 day SMA | 17.26 | 17.29 | 17.32 |
| 100 day SMA | 18.96 | 19.03 | 19.1 |
| 150 day SMA | 19.27 | 19.27 | 19.28 |
| 200 day SMA | 18.57 | 18.56 | 18.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.