Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 189.34 and 192.99
| Daily Target 1 | 186.49 |
| Daily Target 2 | 188.53 |
| Daily Target 3 | 190.14333333333 |
| Daily Target 4 | 192.18 |
| Daily Target 5 | 193.79 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 190.56 (0.7%) | 188.44 | 188.11 - 191.76 | 0.6518 times | Mon 22 December 2025 | 189.23 (1.62%) | 187.02 | 187.02 - 191.24 | 1.3055 times | Fri 19 December 2025 | 186.21 (0.12%) | 184.67 | 184.67 - 186.98 | 1.7483 times | Thu 18 December 2025 | 185.98 (0.75%) | 186.75 | 185.23 - 189.56 | 1.078 times | Wed 17 December 2025 | 184.60 (-0.03%) | 183.91 | 183.03 - 186.17 | 0.8259 times | Tue 16 December 2025 | 184.66 (-0.08%) | 185.11 | 183.24 - 185.11 | 0.915 times | Mon 15 December 2025 | 184.80 (-0.81%) | 187.08 | 183.87 - 187.08 | 0.6735 times | Fri 12 December 2025 | 186.31 (-0.65%) | 188.58 | 184.28 - 188.58 | 1.1628 times | Thu 11 December 2025 | 187.53 (1.69%) | 186.11 | 185.05 - 187.74 | 0.7337 times | Wed 10 December 2025 | 184.41 (1.28%) | 182.62 | 182.42 - 186.21 | 0.9056 times | Tue 09 December 2025 | 182.08 (-1.16%) | 183.63 | 181.69 - 185.29 | 0.6699 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 188.79 and 193.53
| Weekly Target 1 | 185.04 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 189.78 |
| Weekly Target 4 | 192.54 |
| Weekly Target 5 | 194.52 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 190.56 (2.34%) | 187.02 | 187.02 - 191.76 | 0.5055 times | Fri 19 December 2025 | 186.21 (-0.05%) | 187.08 | 183.03 - 189.56 | 1.3536 times | Fri 12 December 2025 | 186.31 (1.33%) | 184.11 | 181.69 - 188.58 | 1.1393 times | Fri 05 December 2025 | 183.87 (-3.09%) | 187.93 | 183.06 - 192.11 | 1.0291 times | Fri 28 November 2025 | 189.74 (3.73%) | 182.94 | 182.94 - 193.66 | 0.8027 times | Fri 21 November 2025 | 182.91 (0.14%) | 183.00 | 177.96 - 185.93 | 1.1758 times | Fri 14 November 2025 | 182.66 (-3.21%) | 189.76 | 181.92 - 191.38 | 1.1632 times | Fri 07 November 2025 | 188.71 (-0.9%) | 192.61 | 185.19 - 192.61 | 0.8989 times | Fri 31 October 2025 | 190.43 (0%) | 190.50 | 189.97 - 191.38 | 0.2157 times | Fri 31 October 2025 | 190.43 (-6.34%) | 203.45 | 188.73 - 206.08 | 1.7163 times | Fri 24 October 2025 | 203.32 (2.06%) | 201.27 | 199.01 - 205.97 | 0.6761 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 186.13 and 196.55
| Monthly Target 1 | 177.7 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 188.12 |
| Monthly Target 4 | 194.55 |
| Monthly Target 5 | 198.54 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 190.56 (0.43%) | 187.93 | 181.69 - 192.11 | 0.8337 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8364 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.0456 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9502 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.1787 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.2407 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8418 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.7909 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.1294 times | Mon 31 March 2025 | 140.88 (-8.32%) | 153.72 | 135.60 - 155.10 | 1.1528 times | Fri 28 February 2025 | 153.66 (1.75%) | 147.66 | 144.67 - 156.60 | 0.7938 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 187.32 |
| 12 day DMA | 185.88 |
| 20 day DMA | 186.76 |
| 35 day DMA | 186.11 |
| 50 day DMA | 189.68 |
| 100 day DMA | 192.4 |
| 150 day DMA | 182.45 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.07 | 186.82 | 185.61 |
| 12 day EMA | 186.81 | 186.13 | 185.57 |
| 20 day EMA | 186.71 | 186.31 | 186 |
| 35 day EMA | 188.43 | 188.3 | 188.24 |
| 50 day EMA | 189.98 | 189.96 | 189.99 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.32 | 186.14 | 185.25 |
| 12 day SMA | 185.88 | 185.33 | 184.97 |
| 20 day SMA | 186.76 | 186.49 | 186.18 |
| 35 day SMA | 186.11 | 186.1 | 186.14 |
| 50 day SMA | 189.68 | 189.79 | 189.88 |
| 100 day SMA | 192.4 | 192.38 | 192.37 |
| 150 day SMA | 182.45 | 182.24 | 182.05 |
| 200 day SMA | 172.27 | 172.04 | 171.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.