MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MoogInc

Strong Daily Stock price targets for MoogInc MOG.A are 284.78 and 291.65

Daily Target 1279.75
Daily Target 2282.94
Daily Target 3286.62333333333
Daily Target 4289.81
Daily Target 5293.49

Daily price and volume Moog Inc

Date Closing Open Range Volume
Tue 20 January 2026 286.12 (-1.61%) 285.90 283.44 - 290.31 0.791 times
Fri 16 January 2026 290.80 (-0.76%) 292.37 290.40 - 295.09 1.0728 times
Thu 15 January 2026 293.04 (2.86%) 285.80 285.80 - 294.95 1.075 times
Wed 14 January 2026 284.89 (2.99%) 278.18 277.55 - 285.40 1.0275 times
Tue 13 January 2026 276.61 (0.11%) 277.85 275.67 - 280.81 0.6628 times
Mon 12 January 2026 276.30 (1.34%) 272.90 272.65 - 276.47 0.8621 times
Fri 09 January 2026 272.65 (3.68%) 265.64 265.64 - 272.71 0.7705 times
Thu 08 January 2026 262.98 (1.32%) 261.33 259.55 - 265.97 1.0351 times
Wed 07 January 2026 259.55 (0.71%) 259.18 255.25 - 261.32 1.0943 times
Tue 06 January 2026 257.71 (1.99%) 250.73 248.40 - 258.46 1.6089 times
Mon 05 January 2026 252.67 (1.12%) 251.17 251.00 - 258.42 0.9855 times

Daily chart MoogInc

Weekly price and charts MoogInc

Strong weekly Stock price targets for MoogInc MOG.A are 284.78 and 291.65

Weekly Target 1279.75
Weekly Target 2282.94
Weekly Target 3286.62333333333
Weekly Target 4289.81
Weekly Target 5293.49

Weekly price and volumes for Moog Inc

Date Closing Open Range Volume
Tue 20 January 2026 286.12 (-1.61%) 285.90 283.44 - 290.31 0.1983 times
Fri 16 January 2026 290.80 (6.66%) 272.90 272.65 - 295.09 1.1781 times
Fri 09 January 2026 272.65 (9.12%) 251.17 248.40 - 272.71 1.3772 times
Fri 02 January 2026 249.87 (0.16%) 249.10 243.54 - 250.54 0.4647 times
Mon 29 December 2025 249.48 (-0.75%) 249.10 248.76 - 250.55 0.1325 times
Fri 26 December 2025 251.37 (1.51%) 248.91 247.72 - 253.29 0.6951 times
Fri 19 December 2025 247.63 (1.44%) 246.05 240.99 - 249.55 1.8605 times
Fri 12 December 2025 244.12 (2.8%) 237.37 233.26 - 250.72 1.447 times
Fri 05 December 2025 237.47 (3.39%) 228.62 226.17 - 242.34 1.4065 times
Fri 28 November 2025 229.68 (6.94%) 214.53 213.45 - 231.58 1.2402 times
Fri 21 November 2025 214.77 (6.63%) 199.71 192.33 - 218.15 1.4651 times

weekly chart MoogInc

Monthly price and charts MoogInc

Strong monthly Stock price targets for MoogInc MOG.A are 264.89 and 316.32

Monthly Target 1223.53
Monthly Target 2254.82
Monthly Target 3274.95666666667
Monthly Target 4306.25
Monthly Target 5326.39

Monthly price and volumes Moog Inc

Date Closing Open Range Volume
Tue 20 January 2026 286.12 (17.48%) 243.66 243.66 - 295.09 0.6498 times
Wed 31 December 2025 243.55 (6.04%) 228.62 226.17 - 253.29 1.2895 times
Fri 28 November 2025 229.68 (12.12%) 203.96 192.33 - 231.58 0.9382 times
Fri 31 October 2025 204.85 (-1.36%) 205.47 201.56 - 215.00 0.7392 times
Tue 30 September 2025 207.67 (6.04%) 193.53 190.90 - 209.05 0.86 times
Fri 29 August 2025 195.85 (1.17%) 189.74 185.62 - 201.00 0.8467 times
Thu 31 July 2025 193.58 (6.97%) 179.72 176.28 - 199.28 1.621 times
Mon 30 June 2025 180.97 (-2.34%) 185.41 171.11 - 188.95 1.2984 times
Fri 30 May 2025 185.31 (10.8%) 167.98 167.26 - 189.40 0.7988 times
Wed 30 April 2025 167.25 (-3.52%) 170.28 143.67 - 177.32 0.9585 times
Mon 31 March 2025 173.35 (1.68%) 172.14 160.35 - 182.24 1.178 times

monthly chart MoogInc

DMA SMA EMA moving averages of Moog Inc MOG.A

DMA (daily moving average) of Moog Inc MOG.A

DMA period DMA value
5 day DMA 286.29
12 day DMA 271.93
20 day DMA 262.86
35 day DMA 252.36
50 day DMA 238.51
100 day DMA 220.46
150 day DMA 209.15
200 day DMA 200.33

EMA (exponential moving average) of Moog Inc MOG.A

EMA period EMA current EMA prev EMA prev2
5 day EMA284.94284.35281.12
12 day EMA274.84272.79269.52
20 day EMA266.11264261.18
35 day EMA252.43250.45248.07
50 day EMA240.49238.63236.5

SMA (simple moving average) of Moog Inc MOG.A

SMA period SMA current SMA prev SMA prev2
5 day SMA286.29284.33280.7
12 day SMA271.93268.39264.94
20 day SMA262.86260.78258.43
35 day SMA252.36250.69248.9
50 day SMA238.51236.79235.03
100 day SMA220.46219.57218.59
150 day SMA209.15208.47207.77
200 day SMA200.33199.77199.18
Back to top | Use Dark Theme