PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 23.59 and 24

Daily Target 123.26
Daily Target 223.5
Daily Target 323.673333333333
Daily Target 423.91
Daily Target 524.08

Daily price and volume Pacific City

Date Closing Open Range Volume
Thu 05 February 2026 23.73 (0.64%) 23.50 23.44 - 23.85 1.1991 times
Wed 04 February 2026 23.58 (1.42%) 23.25 23.12 - 23.80 1.1906 times
Tue 03 February 2026 23.25 (1.26%) 22.91 22.89 - 23.49 0.5953 times
Mon 02 February 2026 22.96 (2.32%) 22.44 22.21 - 23.29 1.7559 times
Fri 30 January 2026 22.44 (1.91%) 21.64 21.52 - 22.84 1.7645 times
Thu 29 January 2026 22.02 (2.23%) 21.99 21.52 - 22.13 0.4968 times
Wed 28 January 2026 21.54 (-2.36%) 21.86 21.42 - 22.23 0.9165 times
Tue 27 January 2026 22.06 (0.36%) 22.64 21.85 - 22.64 0.6638 times
Mon 26 January 2026 21.98 (-0.36%) 22.00 21.75 - 22.19 0.788 times
Fri 23 January 2026 22.06 (-3.63%) 22.75 21.91 - 22.75 0.6296 times
Thu 22 January 2026 22.89 (0.48%) 22.72 22.60 - 23.21 0.8865 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 22.97 and 24.61

Weekly Target 121.62
Weekly Target 222.68
Weekly Target 323.263333333333
Weekly Target 424.32
Weekly Target 524.9

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Thu 05 February 2026 23.73 (5.75%) 22.44 22.21 - 23.85 1.0096 times
Fri 30 January 2026 22.44 (1.72%) 22.00 21.42 - 22.84 0.9859 times
Fri 23 January 2026 22.06 (-0.63%) 21.88 21.68 - 23.21 0.8035 times
Fri 16 January 2026 22.20 (2.16%) 21.75 21.50 - 22.79 0.8062 times
Fri 09 January 2026 21.73 (0.7%) 21.58 21.35 - 22.24 0.7123 times
Fri 02 January 2026 21.58 (-2.84%) 22.08 21.27 - 22.24 1.1655 times
Fri 26 December 2025 22.21 (-2.72%) 22.77 22.14 - 23.13 0.5198 times
Fri 19 December 2025 22.83 (-1.85%) 23.15 22.63 - 24.04 1.3005 times
Fri 12 December 2025 23.26 (7.94%) 21.66 21.66 - 23.48 1.7583 times
Fri 05 December 2025 21.55 (-0.78%) 21.56 21.15 - 22.11 0.9384 times
Fri 28 November 2025 21.72 (0.23%) 21.72 20.97 - 22.44 0.6831 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 22.97 and 24.61

Monthly Target 121.62
Monthly Target 222.68
Monthly Target 323.263333333333
Monthly Target 424.32
Monthly Target 524.9

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Thu 05 February 2026 23.73 (5.75%) 22.44 22.21 - 23.85 0.2062 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.7379 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.0985 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.8774 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.1967 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.8696 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.0797 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 1.0167 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.2315 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.686 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.5554 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.61
20 day DMA 22.35
35 day DMA 22.37
50 day DMA 22.32
100 day DMA 21.69
150 day DMA 21.65
200 day DMA 21.22

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2422.9922.69
12 day EMA22.7622.5822.4
20 day EMA22.5322.422.28
35 day EMA22.3922.3122.24
50 day EMA22.3222.2622.21

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1922.8522.44
12 day SMA22.6122.4422.32
20 day SMA22.3522.2422.14
35 day SMA22.3722.3722.36
50 day SMA22.3222.2822.23
100 day SMA21.6921.6721.65
150 day SMA21.6521.6421.63
200 day SMA21.2221.221.17
Back to top | Use Dark Theme