Login or Join
HomepagePacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificCity
Strong Daily Stock price targets for PacificCity PCB are 21.49 and 21.89
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.81 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.21 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.73 (-1.23%) | 21.99 | 21.65 - 22.05 | 0.5975 times | Thu 08 January 2026 | 22.00 (2.18%) | 21.35 | 21.35 - 22.09 | 0.6948 times | Wed 07 January 2026 | 21.53 (-0.09%) | 21.52 | 21.40 - 21.64 | 0.6716 times | Tue 06 January 2026 | 21.55 (-1.82%) | 21.71 | 21.50 - 21.89 | 1.0468 times | Mon 05 January 2026 | 21.95 (1.71%) | 21.58 | 21.52 - 22.24 | 0.6068 times | Fri 02 January 2026 | 21.58 (-0.32%) | 21.93 | 21.27 - 21.93 | 1.547 times | Wed 31 December 2025 | 21.65 (0.42%) | 21.53 | 21.50 - 21.88 | 1.3015 times | Tue 30 December 2025 | 21.56 (-1.1%) | 21.79 | 21.51 - 21.79 | 0.8013 times | Mon 29 December 2025 | 21.80 (-1.85%) | 22.08 | 21.56 - 22.24 | 2.2696 times | Fri 26 December 2025 | 22.21 (-1.11%) | 22.30 | 22.14 - 22.53 | 0.4632 times | Wed 24 December 2025 | 22.46 (0.18%) | 22.42 | 22.16 - 22.74 | 0.403 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 21.54 and 22.43
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.73 (0.7%) | 21.58 | 21.35 - 22.24 | 0.6663 times | Fri 02 January 2026 | 21.58 (-2.84%) | 22.08 | 21.27 - 22.24 | 1.0903 times | Fri 26 December 2025 | 22.21 (-2.72%) | 22.77 | 22.14 - 23.13 | 0.4863 times | Fri 19 December 2025 | 22.83 (-1.85%) | 23.15 | 22.63 - 24.04 | 1.2165 times | Fri 12 December 2025 | 23.26 (7.94%) | 21.66 | 21.66 - 23.48 | 1.6448 times | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 0.8778 times | Fri 28 November 2025 | 21.72 (0.23%) | 21.72 | 20.97 - 22.44 | 0.639 times | Fri 21 November 2025 | 21.67 (-0.09%) | 21.72 | 20.87 - 21.81 | 1.0058 times | Fri 14 November 2025 | 21.69 (0.28%) | 21.96 | 21.07 - 22.43 | 1.1082 times | Fri 07 November 2025 | 21.63 (2.66%) | 21.55 | 21.15 - 22.04 | 1.2651 times | Fri 31 October 2025 | 21.07 (0%) | 20.82 | 20.78 - 21.23 | 0.2431 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 21.02 and 21.99
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.73 (0.37%) | 21.93 | 21.27 - 22.24 | 0.192 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.0153 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.811 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.1061 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.8037 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 0.9979 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 0.9397 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.1383 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.5584 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.4377 times | Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.6884 times |
Indicator Analysis of PacificCity
Please login to view indicator analysis. or View indicator analysis of PacificCity PCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.79 | 21.68 |
| 12 day EMA | 21.95 | 21.99 | 21.99 |
| 20 day EMA | 22.07 | 22.11 | 22.12 |
| 35 day EMA | 22.04 | 22.06 | 22.06 |
| 50 day EMA | 21.88 | 21.89 | 21.89 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.72 | 21.65 |
| 12 day SMA | 21.87 | 21.94 | 22.01 |
| 20 day SMA | 22.49 | 22.54 | 22.55 |
| 35 day SMA | 22.2 | 22.18 | 22.16 |
| 50 day SMA | 21.98 | 21.98 | 21.97 |
| 100 day SMA | 21.59 | 21.59 | 21.59 |
| 150 day SMA | 21.4 | 21.39 | 21.37 |
| 200 day SMA | 20.82 | 20.81 | 20.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.