MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 118.81 and 122.95

Daily Target 1115.46
Daily Target 2118.01
Daily Target 3119.59666666667
Daily Target 4122.15
Daily Target 5123.74

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Wed 11 February 2026 120.57 (1.08%) 120.41 117.04 - 121.18 0.7424 times
Tue 10 February 2026 119.28 (2.92%) 115.62 115.51 - 119.58 0.9282 times
Mon 09 February 2026 115.90 (-1.66%) 117.98 115.66 - 118.25 0.71 times
Fri 06 February 2026 117.86 (2.26%) 116.74 115.69 - 118.41 0.9839 times
Thu 05 February 2026 115.26 (0.53%) 112.87 112.61 - 116.68 1.1258 times
Wed 04 February 2026 114.65 (-7.28%) 123.01 112.58 - 123.26 1.4896 times
Tue 03 February 2026 123.65 (-11.16%) 124.00 120.84 - 127.04 1.6874 times
Mon 02 February 2026 139.18 (2.23%) 135.49 135.49 - 139.29 0.9417 times
Fri 30 January 2026 136.14 (-0.9%) 136.01 134.18 - 137.40 0.6411 times
Thu 29 January 2026 137.38 (2.13%) 135.93 135.09 - 137.64 0.75 times
Wed 28 January 2026 134.51 (0.06%) 134.41 132.32 - 135.66 0.4872 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 118.04 and 123.71

Weekly Target 1113.42
Weekly Target 2116.99
Weekly Target 3119.08666666667
Weekly Target 4122.66
Weekly Target 5124.76

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Wed 11 February 2026 120.57 (2.3%) 117.98 115.51 - 121.18 0.8938 times
Fri 06 February 2026 117.86 (-13.43%) 135.49 112.58 - 139.29 2.3386 times
Fri 30 January 2026 136.14 (2.57%) 133.22 131.89 - 137.64 1.0073 times
Fri 23 January 2026 132.73 (-0.11%) 131.70 130.25 - 135.08 0.8358 times
Fri 16 January 2026 132.87 (7.5%) 123.19 123.11 - 133.43 0.8142 times
Fri 09 January 2026 123.60 (5.81%) 116.95 116.81 - 123.95 0.9028 times
Fri 02 January 2026 116.81 (-0.76%) 117.88 114.75 - 118.47 0.5335 times
Mon 29 December 2025 117.71 (-0.36%) 117.88 116.73 - 118.48 0.1558 times
Fri 26 December 2025 118.13 (2.19%) 115.76 115.47 - 118.91 0.739 times
Fri 19 December 2025 115.60 (1.53%) 114.28 111.91 - 115.85 1.7793 times
Fri 12 December 2025 113.86 (0.33%) 113.76 109.79 - 114.87 1.0513 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 103.22 and 129.93

Monthly Target 197.44
Monthly Target 2109
Monthly Target 3124.14666666667
Monthly Target 4135.71
Monthly Target 5150.86

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Wed 11 February 2026 120.57 (-11.44%) 135.49 112.58 - 139.29 0.6536 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.7494 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.036 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.6324 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.7889 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.0475 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 0.8973 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.2384 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.1396 times
Fri 30 May 2025 77.87 (5.86%) 73.93 73.09 - 80.55 0.8169 times
Wed 30 April 2025 73.56 (-3.39%) 75.78 66.84 - 79.51 1.0972 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 117.77
12 day DMA 125.73
20 day DMA 128.28
35 day DMA 124.5
50 day DMA 120.96
100 day DMA 112.25
150 day DMA 105.07
200 day DMA 97.94

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.74119.33119.35
12 day EMA123.03123.48124.24
20 day EMA124.21124.59125.15
35 day EMA122.85122.98123.2
50 day EMA119.68119.64119.65

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.77116.59117.46
12 day SMA125.73126.84127.96
20 day SMA128.28128.56128.81
35 day SMA124.5124.36124.17
50 day SMA120.96120.74120.56
100 day SMA112.25112.03111.83
150 day SMA105.07104.81104.57
200 day SMA97.9497.797.45
Back to top | Use Dark Theme