Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 6.68 and 7
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.07 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.79 (4.95%) | 6.74 | 6.57 - 6.89 | 1.9016 times | Fri 02 January 2026 | 6.47 (5.89%) | 6.15 | 6.08 - 6.57 | 1.5239 times | Wed 31 December 2025 | 6.11 (0.49%) | 6.09 | 6.05 - 6.21 | 0.5823 times | Tue 30 December 2025 | 6.08 (2.7%) | 5.99 | 5.97 - 6.15 | 1.1582 times | Mon 29 December 2025 | 5.92 (1.2%) | 5.88 | 5.85 - 5.99 | 0.6847 times | Fri 26 December 2025 | 5.85 (-1.02%) | 5.91 | 5.77 - 5.97 | 0.5308 times | Wed 24 December 2025 | 5.91 (0.17%) | 5.92 | 5.85 - 5.95 | 0.3689 times | Tue 23 December 2025 | 5.90 (0%) | 5.94 | 5.83 - 6.02 | 0.7796 times | Mon 22 December 2025 | 5.90 (1.2%) | 5.84 | 5.84 - 6.07 | 0.6752 times | Fri 19 December 2025 | 5.83 (1.22%) | 5.77 | 5.77 - 5.91 | 1.7949 times | Thu 18 December 2025 | 5.76 (-3.19%) | 5.99 | 5.74 - 5.99 | 0.7867 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 6.68 and 7
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.79 (4.95%) | 6.74 | 6.57 - 6.89 | 0.4869 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 1.0111 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.6029 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.5446 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 1.0461 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.1966 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.797 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.2939 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.1942 times | Fri 07 November 2025 | 6.07 (-3.19%) | 6.18 | 5.88 - 6.25 | 0.8267 times | Fri 31 October 2025 | 6.27 (0%) | 6.33 | 6.09 - 6.36 | 0.357 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.44 and 7.25
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 6.79 (11.13%) | 6.15 | 6.08 - 6.89 | 0.1501 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8578 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7039 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.228 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.894 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8357 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0437 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3198 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4963 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4706 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.2924 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.16 | 6.01 |
| 12 day EMA | 6.17 | 6.06 | 5.99 |
| 20 day EMA | 6.11 | 6.04 | 6 |
| 35 day EMA | 6.09 | 6.05 | 6.03 |
| 50 day EMA | 6.09 | 6.06 | 6.04 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.09 | 5.97 |
| 12 day SMA | 6.04 | 5.96 | 5.94 |
| 20 day SMA | 6.13 | 6.11 | 6.1 |
| 35 day SMA | 6 | 5.97 | 5.97 |
| 50 day SMA | 6.08 | 6.07 | 6.06 |
| 100 day SMA | 5.84 | 5.83 | 5.82 |
| 150 day SMA | 5.89 | 5.88 | 5.88 |
| 200 day SMA | 5.98 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.