Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 9.14 and 9.4
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.45 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.24 (2.67%) | 9.04 | 9.04 - 9.30 | 0.8945 times | Tue 20 January 2026 | 9.00 (-1.53%) | 8.96 | 8.92 - 9.09 | 1.1041 times | Fri 16 January 2026 | 9.14 (-0.33%) | 9.12 | 9.03 - 9.20 | 1.0101 times | Thu 15 January 2026 | 9.17 (1.55%) | 9.06 | 9.02 - 9.24 | 0.9184 times | Wed 14 January 2026 | 9.03 (-3.42%) | 9.34 | 8.96 - 9.35 | 0.8972 times | Tue 13 January 2026 | 9.35 (1.08%) | 9.25 | 9.25 - 9.43 | 0.8962 times | Mon 12 January 2026 | 9.25 (-1.8%) | 9.10 | 9.10 - 9.32 | 0.8013 times | Fri 09 January 2026 | 9.42 (1.4%) | 9.31 | 9.29 - 9.48 | 1.1016 times | Thu 08 January 2026 | 9.29 (0.87%) | 9.17 | 9.13 - 9.47 | 1.4497 times | Wed 07 January 2026 | 9.21 (-2.44%) | 9.44 | 9.14 - 9.44 | 0.927 times | Tue 06 January 2026 | 9.44 (1.61%) | 9.23 | 9.09 - 9.47 | 1.7891 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.08 and 9.46
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.24 (1.09%) | 8.96 | 8.92 - 9.30 | 0.4225 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.9563 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.4441 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.4987 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.1326 times | Fri 26 December 2025 | 9.12 (-0.33%) | 9.15 | 9.00 - 9.23 | 0.5279 times | Fri 19 December 2025 | 9.15 (-0.87%) | 9.32 | 9.05 - 9.33 | 1.853 times | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.587 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 1.0025 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.5754 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.3839 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.05 and 9.67
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.24 (3.36%) | 8.95 | 8.86 - 9.48 | 0.491 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8772 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8783 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5323 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1612 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2203 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9091 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2461 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2162 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4683 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9474 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.12 | 9.18 |
| 12 day EMA | 9.18 | 9.17 | 9.2 |
| 20 day EMA | 9.18 | 9.17 | 9.19 |
| 35 day EMA | 9.2 | 9.2 | 9.21 |
| 50 day EMA | 9.18 | 9.18 | 9.19 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.19 |
| 12 day SMA | 9.24 | 9.23 | 9.22 |
| 20 day SMA | 9.18 | 9.17 | 9.18 |
| 35 day SMA | 9.15 | 9.16 | 9.17 |
| 50 day SMA | 9.21 | 9.21 | 9.21 |
| 100 day SMA | 9.28 | 9.28 | 9.29 |
| 150 day SMA | 9.16 | 9.16 | 9.16 |
| 200 day SMA | 9 | 9 | 9.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.