Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 46.84 and 47.37
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 46.946666666667 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.03 (1.42%) | 46.64 | 46.64 - 47.17 | 2.5968 times | Tue 27 January 2026 | 46.37 (1.29%) | 46.08 | 46.08 - 46.46 | 0.4123 times | Mon 26 January 2026 | 45.78 (-0.48%) | 46.00 | 45.78 - 46.07 | 2.67 times | Fri 23 January 2026 | 46.00 (-0.11%) | 46.07 | 45.74 - 46.07 | 0.5968 times | Thu 22 January 2026 | 46.05 (0.81%) | 46.10 | 45.90 - 46.22 | 0.2577 times | Wed 21 January 2026 | 45.68 (0.44%) | 45.94 | 45.06 - 45.94 | 0.1762 times | Tue 20 January 2026 | 45.48 (-0.5%) | 45.24 | 45.22 - 45.83 | 2.67 times | Fri 16 January 2026 | 45.71 (0.18%) | 45.72 | 45.55 - 45.87 | 0.0732 times | Thu 15 January 2026 | 45.63 (0.68%) | 45.44 | 45.44 - 46.06 | 0.3674 times | Wed 14 January 2026 | 45.32 (-0.29%) | 45.42 | 45.01 - 45.44 | 0.1796 times | Tue 13 January 2026 | 45.45 (0.49%) | 45.46 | 45.36 - 45.56 | 0.0765 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 46.41 and 47.8
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 46.66 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.03 (2.24%) | 46.00 | 45.78 - 47.17 | 1.9527 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.2724 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3275 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.6059 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.8249 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.3418 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.7208 times | Fri 12 December 2025 | 43.51 (-0.25%) | 43.93 | 43.25 - 44.32 | 1.7257 times | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.8397 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.3885 times | Fri 21 November 2025 | 41.42 (-2.06%) | 42.51 | 41.00 - 42.92 | 1.4639 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 45.2 and 49
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.856666666667 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.03 (9.3%) | 43.37 | 43.37 - 47.17 | 1.0781 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.8533 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.191 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.8097 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5362 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.5601 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5573 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.338 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 0.9449 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.1314 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.3159 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.16 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.9 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.25 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 45.98 | 45.79 |
| 12 day EMA | 45.79 | 45.57 | 45.43 |
| 20 day EMA | 45.34 | 45.16 | 45.03 |
| 35 day EMA | 44.73 | 44.59 | 44.49 |
| 50 day EMA | 44.13 | 44.01 | 43.91 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 45.98 | 45.8 |
| 12 day SMA | 45.81 | 45.62 | 45.46 |
| 20 day SMA | 45.16 | 44.99 | 44.85 |
| 35 day SMA | 44.43 | 44.34 | 44.26 |
| 50 day SMA | 43.9 | 43.82 | 43.76 |
| 100 day SMA | 43.57 | 43.5 | 43.44 |
| 150 day SMA | 42.25 | 42.19 | 42.13 |
| 200 day SMA | 40.73 | 40.66 | 40.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.