CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong Daily Stock price targets for CalumetSpecialty CLMT are 27.37 and 28.83

Daily Target 127.11
Daily Target 227.62
Daily Target 328.566666666667
Daily Target 429.08
Daily Target 530.03

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Fri 20 February 2026 28.14 (-4.25%) 29.33 28.05 - 29.51 0.7485 times
Thu 19 February 2026 29.39 (-0.37%) 29.71 28.67 - 29.71 0.5766 times
Wed 18 February 2026 29.50 (2.68%) 28.73 28.64 - 29.92 0.8346 times
Tue 17 February 2026 28.73 (0.42%) 28.45 27.89 - 28.90 1.0601 times
Fri 13 February 2026 28.61 (0%) 26.48 26.47 - 29.19 1.9493 times
Fri 13 February 2026 28.61 (10.12%) 26.48 26.47 - 29.20 1.9493 times
Thu 12 February 2026 25.98 (1.13%) 25.93 25.56 - 26.29 0.5742 times
Wed 11 February 2026 25.69 (2.07%) 25.63 25.46 - 25.85 0.8871 times
Tue 10 February 2026 25.17 (-2.29%) 25.87 24.97 - 25.88 0.6161 times
Mon 09 February 2026 25.76 (2.26%) 25.34 25.22 - 26.07 0.8041 times
Fri 06 February 2026 25.19 (2.65%) 24.56 24.56 - 25.39 1.0701 times

Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 27 and 29.03

Weekly Target 126.62
Weekly Target 227.38
Weekly Target 328.65
Weekly Target 429.41
Weekly Target 530.68

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Fri 20 February 2026 28.14 (-1.64%) 28.45 27.89 - 29.92 0.9622 times
Fri 13 February 2026 28.61 (0%) 26.48 26.47 - 29.19 0.5825 times
Fri 13 February 2026 28.61 (13.58%) 25.34 24.97 - 29.20 1.4436 times
Fri 06 February 2026 25.19 (12.41%) 22.03 22.03 - 25.39 1.553 times
Fri 30 January 2026 22.41 (6.06%) 21.26 21.05 - 23.00 1.3187 times
Fri 23 January 2026 21.13 (3.94%) 20.15 20.06 - 21.31 1.0187 times
Fri 16 January 2026 20.33 (2.32%) 19.74 19.29 - 21.27 1.2628 times
Fri 09 January 2026 19.87 (1.64%) 19.98 18.23 - 20.69 1.2902 times
Fri 02 January 2026 19.55 (-0.71%) 19.66 19.53 - 20.02 0.3118 times
Fri 26 December 2025 19.69 (-2.81%) 20.42 19.51 - 20.59 0.2567 times
Fri 19 December 2025 20.26 (-0.98%) 20.47 19.19 - 20.89 0.8541 times

weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 25.09 and 32.98

Monthly Target 118.81
Monthly Target 223.47
Monthly Target 326.696666666667
Monthly Target 431.36
Monthly Target 534.59

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Fri 20 February 2026 28.14 (25.57%) 22.03 22.03 - 29.92 1.23 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.3483 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.629 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.7583 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7499 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9338 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 0.9914 times
Thu 31 July 2025 15.94 (1.14%) 15.64 15.38 - 17.29 0.8424 times
Mon 30 June 2025 15.76 (12.73%) 14.10 12.70 - 17.23 1.374 times
Fri 30 May 2025 13.98 (31.89%) 10.60 10.41 - 14.83 1.143 times
Wed 30 April 2025 10.60 (-16.4%) 12.68 7.68 - 13.46 1.3396 times

monthly chart CalumetSpecialty

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 28.87
12 day DMA 27.11
20 day DMA 25.33
35 day DMA 23.12
50 day DMA 22.15
100 day DMA 20.58
150 day DMA 19.21
200 day DMA 18.08

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.6728.31
12 day EMA27.1827.0126.58
20 day EMA25.8525.6125.21
35 day EMA24.1923.9623.64
50 day EMA22.6122.3822.09

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8728.9728.29
12 day SMA27.1126.8126.36
20 day SMA25.3324.9824.55
35 day SMA23.1222.8822.61
50 day SMA22.1521.9921.79
100 day SMA20.5820.4920.38
150 day SMA19.2119.1319.04
200 day SMA18.081817.91
Back to top | Use Dark Theme