Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 8.77 and 9.49
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.64 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.03 (3.67%) | 8.71 | 8.51 - 9.23 | 0.6875 times | Tue 23 December 2025 | 8.71 (2.11%) | 8.40 | 8.35 - 9.02 | 0.9123 times | Mon 22 December 2025 | 8.53 (11.65%) | 7.78 | 7.64 - 8.70 | 0.8298 times | Fri 19 December 2025 | 7.64 (6.41%) | 7.18 | 7.17 - 7.78 | 0.793 times | Thu 18 December 2025 | 7.18 (4.51%) | 6.90 | 6.90 - 7.58 | 0.349 times | Wed 17 December 2025 | 6.87 (-6.28%) | 7.50 | 6.87 - 7.62 | 0.4363 times | Tue 16 December 2025 | 7.33 (-2.14%) | 7.43 | 7.07 - 7.70 | 0.8441 times | Mon 15 December 2025 | 7.49 (-7.53%) | 8.26 | 7.43 - 8.27 | 1.4611 times | Fri 12 December 2025 | 8.10 (-11.18%) | 8.86 | 8.10 - 9.20 | 2.6207 times | Thu 11 December 2025 | 9.12 (3.4%) | 8.78 | 8.46 - 9.34 | 1.0661 times | Wed 10 December 2025 | 8.82 (0.23%) | 8.81 | 8.29 - 8.97 | 0.4866 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.34 and 9.93
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.03 (18.19%) | 7.78 | 7.64 - 9.23 | 0.7003 times | Fri 19 December 2025 | 7.64 (-5.68%) | 8.26 | 6.87 - 8.27 | 1.1193 times | Fri 12 December 2025 | 8.10 (-7.95%) | 8.82 | 8.10 - 9.34 | 1.5076 times | Fri 05 December 2025 | 8.80 (19.73%) | 7.14 | 6.99 - 9.13 | 0.9435 times | Fri 28 November 2025 | 7.35 (18.36%) | 6.26 | 6.23 - 7.39 | 0.4819 times | Fri 21 November 2025 | 6.21 (-7.31%) | 6.67 | 5.83 - 7.34 | 0.9794 times | Fri 14 November 2025 | 6.70 (-13.1%) | 8.04 | 6.14 - 9.00 | 1.7583 times | Fri 07 November 2025 | 7.71 (-11.18%) | 7.74 | 6.81 - 8.44 | 0.7128 times | Fri 31 October 2025 | 8.68 (0%) | 8.67 | 8.36 - 9.04 | 0.3312 times | Fri 31 October 2025 | 8.68 (2.72%) | 8.60 | 7.84 - 9.19 | 1.4658 times | Fri 24 October 2025 | 8.45 (10.6%) | 7.65 | 7.01 - 8.92 | 1.6313 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 7.95 and 10.42
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.03 (22.86%) | 7.14 | 6.87 - 9.34 | 1.418 times | Fri 28 November 2025 | 7.35 (-15.32%) | 7.74 | 5.83 - 9.00 | 1.3057 times | Fri 31 October 2025 | 8.68 (9.46%) | 7.88 | 6.86 - 10.69 | 2.834 times | Tue 30 September 2025 | 7.93 (48.22%) | 4.95 | 4.71 - 8.43 | 2.4477 times | Fri 29 August 2025 | 5.35 (78.93%) | 2.97 | 2.91 - 5.47 | 1.0877 times | Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.2335 times | Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.1827 times | Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.2016 times | Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.1407 times | Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.1483 times | Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 0.4293 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.84 |
| 100 day DMA | 6.91 |
| 150 day DMA | 5.61 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.14 | 7.85 |
| 12 day EMA | 8.15 | 7.99 | 7.86 |
| 20 day EMA | 8.03 | 7.93 | 7.85 |
| 35 day EMA | 8.04 | 7.98 | 7.94 |
| 50 day EMA | 7.99 | 7.95 | 7.92 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 7.79 | 7.51 |
| 12 day SMA | 8.14 | 8.11 | 8.12 |
| 20 day SMA | 8.09 | 7.99 | 7.89 |
| 35 day SMA | 7.66 | 7.61 | 7.61 |
| 50 day SMA | 7.84 | 7.87 | 7.87 |
| 100 day SMA | 6.91 | 6.85 | 6.79 |
| 150 day SMA | 5.61 | 5.56 | 5.52 |
| 200 day SMA | 4.74 | 4.71 | 4.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.