Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 71.95 and 72.89
| Daily Target 1 | 71.18 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 72.116666666667 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 73.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.39 (1.17%) | 71.51 | 71.51 - 72.45 | 1.7908 times | Mon 05 January 2026 | 71.55 (2%) | 70.33 | 70.33 - 71.82 | 1.7499 times | Fri 02 January 2026 | 70.15 (0.98%) | 69.94 | 69.59 - 70.21 | 0.9328 times | Wed 31 December 2025 | 69.47 (-0.98%) | 70.21 | 69.46 - 70.21 | 0.7915 times | Tue 30 December 2025 | 70.16 (-0.33%) | 70.50 | 70.12 - 70.50 | 0.8453 times | Mon 29 December 2025 | 70.39 (-0.45%) | 70.60 | 70.23 - 70.72 | 0.71 times | Fri 26 December 2025 | 70.71 (-0.03%) | 70.76 | 70.54 - 70.83 | 0.4881 times | Wed 24 December 2025 | 70.73 (0.37%) | 70.53 | 70.47 - 70.88 | 0.528 times | Tue 23 December 2025 | 70.47 (0.04%) | 70.35 | 70.35 - 70.56 | 1.1195 times | Mon 22 December 2025 | 70.44 (0.77%) | 70.30 | 70.17 - 70.55 | 1.044 times | Fri 19 December 2025 | 69.90 (0.68%) | 69.57 | 69.48 - 70.06 | 1.2515 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 71.36 and 73.48
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 71.723333333333 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.39 (3.19%) | 70.33 | 70.33 - 72.45 | 0.6555 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.6071 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.5886 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.2788 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.164 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.9083 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.7629 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.7028 times | Fri 14 November 2025 | 66.93 (-0.45%) | 67.71 | 66.48 - 68.40 | 1.4405 times | Fri 07 November 2025 | 67.23 (-0.07%) | 66.78 | 66.28 - 67.89 | 0.8915 times | Fri 31 October 2025 | 67.28 (0%) | 67.41 | 66.93 - 67.51 | 0.1729 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 70.99 and 73.85
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 71.476666666667 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 72.39 (4.2%) | 69.94 | 69.59 - 72.45 | 0.2436 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.2867 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.4113 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.2321 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8804 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.9144 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.1843 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.9041 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.7235 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.2197 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.8922 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 70.48 |
| 20 day DMA | 70.18 |
| 35 day DMA | 68.97 |
| 50 day DMA | 68.56 |
| 100 day DMA | 67.44 |
| 150 day DMA | 65.89 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 70.57 | 70.08 |
| 12 day EMA | 70.58 | 70.25 | 70.01 |
| 20 day EMA | 70.11 | 69.87 | 69.69 |
| 35 day EMA | 69.42 | 69.25 | 69.11 |
| 50 day EMA | 68.65 | 68.5 | 68.38 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 70.34 | 70.18 |
| 12 day SMA | 70.48 | 70.2 | 70.05 |
| 20 day SMA | 70.18 | 70.02 | 69.9 |
| 35 day SMA | 68.97 | 68.83 | 68.73 |
| 50 day SMA | 68.56 | 68.46 | 68.37 |
| 100 day SMA | 67.44 | 67.37 | 67.31 |
| 150 day SMA | 65.89 | 65.8 | 65.73 |
| 200 day SMA | 63.82 | 63.75 | 63.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.