Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 27.18 and 27.97
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.37 |
| Daily Target 3 | 27.78 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.57 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.75 (-2.15%) | 28.01 | 27.40 - 28.19 | 2.249 times | Thu 19 February 2026 | 28.36 (4.92%) | 27.40 | 27.30 - 28.50 | 0.9942 times | Wed 18 February 2026 | 27.03 (-2.1%) | 27.80 | 27.03 - 28.00 | 0.3958 times | Tue 17 February 2026 | 27.61 (-0.54%) | 27.86 | 27.00 - 27.86 | 0.6371 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.7722 times | Fri 13 February 2026 | 27.76 (-0.93%) | 28.35 | 25.52 - 28.35 | 0.7722 times | Thu 12 February 2026 | 28.02 (-5.21%) | 29.50 | 28.01 - 29.50 | 1.0135 times | Wed 11 February 2026 | 29.56 (3.36%) | 29.08 | 28.53 - 29.96 | 1.2838 times | Tue 10 February 2026 | 28.60 (-0.45%) | 28.89 | 28.09 - 28.89 | 0.888 times | Mon 09 February 2026 | 28.73 (-5.34%) | 30.35 | 28.60 - 30.35 | 0.9942 times | Fri 06 February 2026 | 30.35 (3.23%) | 29.90 | 29.26 - 30.58 | 0.917 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 26.63 and 28.13
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 0.6479 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.117 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 0.7503 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 0.7255 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 0.6918 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 1.4319 times | Fri 16 January 2026 | 28.62 (2.76%) | 27.75 | 26.46 - 32.19 | 1.8678 times | Fri 09 January 2026 | 27.85 (5.97%) | 26.55 | 25.00 - 30.41 | 1.3383 times | Fri 02 January 2026 | 26.28 (-3.67%) | 27.35 | 25.00 - 28.40 | 0.8235 times | Fri 26 December 2025 | 27.28 (-0.44%) | 27.15 | 24.99 - 28.90 | 1.606 times | Fri 19 December 2025 | 27.40 (-5.06%) | 30.82 | 27.40 - 33.29 | 1.1803 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 22.68 and 30.6
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 28.903333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.75 (-9.76%) | 30.54 | 25.52 - 33.44 | 0.8596 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 2.1867 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.7164 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 1.1002 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 2.0132 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3715 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.5078 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.3396 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.753 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1521 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.2993 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.41 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.74 |
| 100 day DMA | 29.94 |
| 150 day DMA | 24.8 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.93 | 27.71 |
| 12 day EMA | 28.31 | 28.41 | 28.42 |
| 20 day EMA | 28.63 | 28.72 | 28.76 |
| 35 day EMA | 28.77 | 28.83 | 28.86 |
| 50 day EMA | 28.75 | 28.79 | 28.81 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.7 | 27.64 |
| 12 day SMA | 28.41 | 28.59 | 28.68 |
| 20 day SMA | 29.14 | 29.24 | 29.19 |
| 35 day SMA | 28.95 | 28.97 | 28.94 |
| 50 day SMA | 28.74 | 28.76 | 28.76 |
| 100 day SMA | 29.94 | 29.84 | 29.74 |
| 150 day SMA | 24.8 | 24.69 | 24.58 |
| 200 day SMA | 21.73 | 21.66 | 21.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.