Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 51.93 and 52.87
| Daily Target 1 | 51.66 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 52.596666666667 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.54 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.73 (-0.72%) | 52.74 | 52.06 - 53.00 | 1.1492 times | Thu 29 January 2026 | 53.11 (-1.78%) | 54.04 | 52.53 - 54.25 | 1.203 times | Wed 28 January 2026 | 54.07 (-2.59%) | 55.41 | 53.65 - 55.72 | 1.3244 times | Tue 27 January 2026 | 55.51 (-1.93%) | 56.50 | 55.21 - 56.63 | 1.283 times | Mon 26 January 2026 | 56.60 (-0.07%) | 56.63 | 56.40 - 57.12 | 0.6245 times | Fri 23 January 2026 | 56.64 (-0.91%) | 57.28 | 56.41 - 57.47 | 0.5281 times | Thu 22 January 2026 | 57.16 (2.24%) | 56.59 | 56.55 - 57.55 | 0.9734 times | Wed 21 January 2026 | 55.91 (1.45%) | 55.52 | 55.10 - 56.33 | 0.9523 times | Tue 20 January 2026 | 55.11 (-3.13%) | 56.43 | 55.02 - 56.43 | 1.2249 times | Fri 16 January 2026 | 56.89 (0.26%) | 56.90 | 56.24 - 56.99 | 0.7372 times | Thu 15 January 2026 | 56.74 (-1.58%) | 57.83 | 56.60 - 58.00 | 0.9883 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 49.87 and 54.93
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 53.97 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 1.1704 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.7711 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 1.052 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 1.1598 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.8362 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.581 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 1.3307 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 1.429 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 1.1092 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.5606 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.868 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 48.36 and 56.44
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 54.976666666667 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.9303 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 1.0516 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.9067 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.7253 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.07 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.7701 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.0218 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.747 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7432 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.034 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.8665 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 55.68 |
| 20 day DMA | 56.68 |
| 35 day DMA | 58.17 |
| 50 day DMA | 59.08 |
| 100 day DMA | 63.71 |
| 150 day DMA | 66.35 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.72 | 55.52 |
| 12 day EMA | 55.4 | 55.88 | 56.38 |
| 20 day EMA | 56.39 | 56.77 | 57.15 |
| 35 day EMA | 57.78 | 58.08 | 58.37 |
| 50 day EMA | 59.08 | 59.34 | 59.59 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 55.19 | 56 |
| 12 day SMA | 55.68 | 56 | 56.34 |
| 20 day SMA | 56.68 | 56.96 | 57.26 |
| 35 day SMA | 58.17 | 58.4 | 58.62 |
| 50 day SMA | 59.08 | 59.27 | 59.46 |
| 100 day SMA | 63.71 | 63.87 | 64.02 |
| 150 day SMA | 66.35 | 66.48 | 66.62 |
| 200 day SMA | 67.08 | 67.12 | 67.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.