CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 338.15 and 347.61

Daily Target 1330.92
Daily Target 2335.91
Daily Target 3340.38333333333
Daily Target 4345.37
Daily Target 5349.84

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Fri 30 January 2026 340.89 (-0.33%) 339.00 335.40 - 344.86 1.1898 times
Thu 29 January 2026 342.01 (0.29%) 337.54 335.53 - 343.85 1.4188 times
Wed 28 January 2026 341.01 (-1.47%) 345.71 339.66 - 345.83 1.2596 times
Tue 27 January 2026 346.10 (-1.17%) 348.19 344.67 - 353.20 0.8241 times
Mon 26 January 2026 350.19 (0.3%) 350.19 346.59 - 353.25 0.5933 times
Fri 23 January 2026 349.15 (-2.44%) 353.96 348.30 - 358.33 0.8739 times
Thu 22 January 2026 357.89 (-0.19%) 360.78 354.56 - 365.00 0.8387 times
Wed 21 January 2026 358.58 (2.59%) 352.76 350.68 - 363.61 0.9841 times
Tue 20 January 2026 349.54 (-3.9%) 357.44 348.59 - 361.08 0.9092 times
Fri 16 January 2026 363.72 (-0.67%) 365.32 361.75 - 368.95 1.1085 times
Thu 15 January 2026 366.17 (1.96%) 361.87 359.82 - 368.35 0.9213 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 329.22 and 347.07

Weekly Target 1325.33
Weekly Target 2333.11
Weekly Target 3343.18
Weekly Target 4350.96
Weekly Target 5361.03

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Fri 30 January 2026 340.89 (-2.37%) 350.19 335.40 - 353.25 1.1503 times
Fri 23 January 2026 349.15 (-4.01%) 357.44 348.30 - 365.00 0.7847 times
Fri 16 January 2026 363.72 (2.48%) 353.05 350.20 - 368.95 1.13 times
Fri 09 January 2026 354.93 (8.06%) 326.72 322.12 - 355.97 1.3427 times
Fri 02 January 2026 328.47 (0.48%) 330.87 318.99 - 333.29 0.5375 times
Mon 29 December 2025 326.89 (-1.04%) 330.87 325.07 - 333.29 0.1796 times
Fri 26 December 2025 330.32 (0.48%) 329.72 326.48 - 333.87 0.5304 times
Fri 19 December 2025 328.74 (-0.69%) 332.89 326.31 - 338.15 1.8995 times
Fri 12 December 2025 331.04 (2.27%) 320.39 318.33 - 340.00 1.1485 times
Fri 05 December 2025 323.68 (1.76%) 314.90 313.97 - 327.89 1.2967 times
Fri 28 November 2025 318.07 (2.82%) 307.23 303.89 - 321.11 1.0033 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 329.99 and 379.86

Monthly Target 1293.1
Monthly Target 2317
Monthly Target 3342.97333333333
Monthly Target 4366.87
Monthly Target 5392.84

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.7982 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.9383 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.8378 times
Fri 31 October 2025 325.05 (-1.19%) 328.83 314.95 - 350.00 1.3288 times
Tue 30 September 2025 328.96 (-14.75%) 380.53 323.43 - 402.45 1.3478 times
Fri 29 August 2025 385.89 (8.79%) 350.71 344.40 - 400.14 0.8839 times
Thu 31 July 2025 354.71 (-5.01%) 371.49 351.22 - 435.92 1.1199 times
Mon 30 June 2025 373.40 (-1.78%) 376.53 349.27 - 386.44 0.8479 times
Fri 30 May 2025 380.18 (0.18%) 379.77 375.62 - 408.93 0.74 times
Wed 30 April 2025 379.48 (11.45%) 339.69 311.41 - 384.15 1.1574 times
Mon 31 March 2025 340.50 (-0.08%) 341.70 321.93 - 352.46 0.958 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 344.04
12 day DMA 352.03
20 day DMA 347.81
35 day DMA 340.14
50 day DMA 332.35
100 day DMA 332.42
150 day DMA 352.5
200 day DMA 358.75

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA344.08345.67347.5
12 day EMA346.9347.99349.08
20 day EMA345.28345.74346.13
35 day EMA339.62339.54339.39
50 day EMA331.86331.49331.06

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA344.04345.69348.87
12 day SMA352.03353.33354.51
20 day SMA347.81346.76346
35 day SMA340.14339.52338.96
50 day SMA332.35331.54330.83
100 day SMA332.42332.94333.48
150 day SMA352.5352.74352.94
200 day SMA358.75358.8358.86
Back to top | Use Dark Theme