Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 323.78 and 335.72
| Daily Target 1 | 314.25 |
| Daily Target 2 | 321.36 |
| Daily Target 3 | 326.19 |
| Daily Target 4 | 333.3 |
| Daily Target 5 | 338.13 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 328.47 (2.69%) | 320.41 | 319.08 - 331.02 | 0.7808 times | Wed 31 December 2025 | 319.86 (-2.15%) | 322.94 | 318.99 - 324.25 | 0.6989 times | Mon 29 December 2025 | 326.89 (0%) | 330.87 | 325.07 - 333.29 | 0.7427 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.7427 times | Fri 26 December 2025 | 330.32 (-0.67%) | 330.59 | 327.29 - 333.87 | 0.3439 times | Wed 24 December 2025 | 332.56 (1.27%) | 331.07 | 328.14 - 332.70 | 0.4272 times | Tue 23 December 2025 | 328.38 (-0.85%) | 331.00 | 327.20 - 333.00 | 0.6422 times | Mon 22 December 2025 | 331.18 (0.74%) | 329.72 | 326.48 - 333.71 | 0.7798 times | Fri 19 December 2025 | 328.74 (-0.58%) | 328.90 | 326.31 - 332.37 | 3.9287 times | Thu 18 December 2025 | 330.67 (0.08%) | 333.18 | 330.28 - 337.65 | 0.9131 times | Wed 17 December 2025 | 330.39 (-0.76%) | 328.89 | 327.60 - 338.15 | 1.0953 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 316.58 and 330.88
| Weekly Target 1 | 312.62 |
| Weekly Target 2 | 320.54 |
| Weekly Target 3 | 326.91666666667 |
| Weekly Target 4 | 334.84 |
| Weekly Target 5 | 341.22 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.516 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1725 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.5092 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 1.8235 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 1.1025 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.2448 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 0.9631 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.3398 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.316 times | Fri 07 November 2025 | 318.41 (-2.04%) | 325.00 | 312.66 - 331.71 | 1.0126 times | Fri 31 October 2025 | 325.05 (0%) | 323.32 | 320.84 - 326.34 | 0.5948 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 323.78 and 335.72
| Monthly Target 1 | 314.25 |
| Monthly Target 2 | 321.36 |
| Monthly Target 3 | 326.19 |
| Monthly Target 4 | 333.3 |
| Monthly Target 5 | 338.13 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 328.47 (2.69%) | 320.41 | 319.08 - 331.02 | 0.0355 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.016 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9072 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.439 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4595 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9571 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.2127 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.9182 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.8013 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.2533 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 1.0374 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 326.49 |
| 12 day DMA | 328.94 |
| 20 day DMA | 328.26 |
| 35 day DMA | 320.96 |
| 50 day DMA | 323.14 |
| 100 day DMA | 339.83 |
| 150 day DMA | 355.37 |
| 200 day DMA | 357.94 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.58 | 325.63 | 328.52 |
| 12 day EMA | 327.39 | 327.19 | 328.52 |
| 20 day EMA | 326.61 | 326.41 | 327.1 |
| 35 day EMA | 325.95 | 325.8 | 326.15 |
| 50 day EMA | 323.85 | 323.66 | 323.81 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.49 | 327.3 | 329.01 |
| 12 day SMA | 328.94 | 329.22 | 330.15 |
| 20 day SMA | 328.26 | 327.89 | 327.88 |
| 35 day SMA | 320.96 | 320.69 | 320.63 |
| 50 day SMA | 323.14 | 323.27 | 323.46 |
| 100 day SMA | 339.83 | 340.39 | 340.85 |
| 150 day SMA | 355.37 | 355.77 | 356.3 |
| 200 day SMA | 357.94 | 358.01 | 358.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.