UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.56 and 2.65

Daily Target 12.54
Daily Target 22.58
Daily Target 32.6266666666667
Daily Target 42.67
Daily Target 52.72

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 30 January 2026 2.63 (-1.13%) 2.65 2.58 - 2.67 1.1628 times
Thu 29 January 2026 2.66 (-2.92%) 2.76 2.58 - 2.76 1.2081 times
Wed 28 January 2026 2.74 (-1.79%) 2.81 2.71 - 2.85 1.0486 times
Tue 27 January 2026 2.79 (-2.11%) 2.83 2.76 - 2.87 0.9477 times
Mon 26 January 2026 2.85 (-1.04%) 2.88 2.83 - 2.90 0.7392 times
Fri 23 January 2026 2.88 (-3.03%) 2.97 2.88 - 2.99 0.9339 times
Thu 22 January 2026 2.97 (-0.67%) 3.03 2.97 - 3.12 0.829 times
Wed 21 January 2026 2.99 (-1.32%) 3.05 2.88 - 3.06 1.111 times
Tue 20 January 2026 3.03 (-5.61%) 3.15 3.02 - 3.17 1.1648 times
Fri 16 January 2026 3.21 (-4.18%) 3.33 3.20 - 3.33 0.8548 times
Thu 15 January 2026 3.35 (2.45%) 3.25 3.23 - 3.41 1.2821 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.45 and 2.77

Weekly Target 12.38
Weekly Target 22.51
Weekly Target 32.7033333333333
Weekly Target 42.83
Weekly Target 53.02

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 30 January 2026 2.63 (-8.68%) 2.88 2.58 - 2.90 1.1726 times
Fri 23 January 2026 2.88 (-10.28%) 3.15 2.88 - 3.17 0.9274 times
Fri 16 January 2026 3.21 (0%) 3.19 3.16 - 3.42 1.1115 times
Fri 09 January 2026 3.21 (23.46%) 2.62 2.58 - 3.32 1.5486 times
Fri 02 January 2026 2.60 (-8.45%) 2.83 2.59 - 2.89 0.5913 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.1913 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.76 - 2.88 0.4743 times
Fri 19 December 2025 2.81 (-4.1%) 2.96 2.77 - 2.99 1.4299 times
Fri 12 December 2025 2.93 (3.9%) 2.84 2.75 - 3.10 1.3655 times
Fri 05 December 2025 2.82 (5.22%) 2.64 2.60 - 2.88 1.1873 times
Fri 28 November 2025 2.68 (7.63%) 2.48 2.46 - 2.69 0.7675 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.19 and 3.03

Monthly Target 12.04
Monthly Target 22.33
Monthly Target 32.8766666666667
Monthly Target 43.17
Monthly Target 53.72

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 1.007 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 1.0037 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9688 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9095 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9632 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.3237 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8313 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.0045 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.1932 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.7949 times
Mon 31 March 2025 4.59 (6.5%) 4.34 3.84 - 4.75 0.7549 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.95
20 day DMA 2.97
35 day DMA 2.92
50 day DMA 2.84
100 day DMA 3.23
150 day DMA 3.52
200 day DMA 3.78

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.792.85
12 day EMA2.862.92.94
20 day EMA2.892.922.95
35 day EMA2.882.892.9
50 day EMA2.812.822.83

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.782.85
12 day SMA2.9533.06
20 day SMA2.972.982.99
35 day SMA2.922.932.93
50 day SMA2.842.832.83
100 day SMA3.233.253.26
150 day SMA3.523.533.55
200 day SMA3.783.793.8
Back to top | Use Dark Theme