VirtusInvestment VRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Investment VRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets VirtusInvestment

Strong Daily Stock price targets for VirtusInvestment VRTS are 135.78 and 144.75

Daily Target 1134.27
Daily Target 2137.28
Daily Target 3143.24
Daily Target 4146.25
Daily Target 5152.21

Daily price and volume Virtus Investment

Date Closing Open Range Volume
Fri 06 February 2026 140.29 (-7.07%) 147.00 140.23 - 149.20 0.8719 times
Thu 05 February 2026 150.96 (0.19%) 151.58 146.26 - 157.28 0.9796 times
Wed 04 February 2026 150.68 (-1.03%) 152.11 147.41 - 154.20 1.1458 times
Tue 03 February 2026 152.25 (-6.2%) 160.86 150.26 - 162.89 0.7626 times
Mon 02 February 2026 162.32 (-0.57%) 162.53 162.00 - 166.08 0.701 times
Fri 30 January 2026 163.25 (-1.6%) 162.94 160.29 - 164.85 2.5317 times
Thu 29 January 2026 165.91 (-0.2%) 167.05 164.26 - 167.73 1.0496 times
Wed 28 January 2026 166.25 (-1.66%) 169.00 165.69 - 170.17 0.5925 times
Tue 27 January 2026 169.06 (-0.03%) 170.61 168.90 - 171.15 0.5802 times
Mon 26 January 2026 169.11 (1.45%) 166.82 166.42 - 170.38 0.7849 times
Fri 23 January 2026 166.70 (-1.6%) 168.52 165.17 - 168.52 0.2786 times

Daily chart VirtusInvestment

Weekly price and charts VirtusInvestment

Strong weekly Stock price targets for VirtusInvestment VRTS are 127.34 and 153.19

Weekly Target 1123.02
Weekly Target 2131.65
Weekly Target 3148.86666666667
Weekly Target 4157.5
Weekly Target 5174.72

Weekly price and volumes for Virtus Investment

Date Closing Open Range Volume
Fri 06 February 2026 140.29 (-14.06%) 162.53 140.23 - 166.08 1.5577 times
Fri 30 January 2026 163.25 (-2.07%) 166.82 160.29 - 171.15 1.9342 times
Fri 23 January 2026 166.70 (-1.54%) 168.06 162.82 - 170.89 0.5299 times
Fri 16 January 2026 169.30 (-2.56%) 171.72 165.94 - 175.66 1.0813 times
Fri 09 January 2026 173.74 (6.91%) 162.31 162.31 - 175.58 1.012 times
Fri 02 January 2026 162.51 (-1.23%) 166.73 161.53 - 167.06 0.4125 times
Mon 29 December 2025 164.54 (-1.14%) 166.73 163.30 - 167.06 0.1236 times
Fri 26 December 2025 166.43 (3.03%) 161.53 161.53 - 168.58 0.6148 times
Fri 19 December 2025 161.54 (-4.49%) 168.29 160.39 - 171.36 1.3833 times
Fri 12 December 2025 169.14 (4.54%) 163.14 157.60 - 171.06 1.3508 times
Fri 05 December 2025 161.79 (1.38%) 159.38 155.35 - 163.81 0.6911 times

weekly chart VirtusInvestment

Monthly price and charts VirtusInvestment

Strong monthly Stock price targets for VirtusInvestment VRTS are 127.34 and 153.19

Monthly Target 1123.02
Monthly Target 2131.65
Monthly Target 3148.86666666667
Monthly Target 4157.5
Monthly Target 5174.72

Monthly price and volumes Virtus Investment

Date Closing Open Range Volume
Fri 06 February 2026 140.29 (-14.06%) 162.53 140.23 - 166.08 0.3462 times
Fri 30 January 2026 163.25 (0.06%) 162.95 160.29 - 175.66 1.039 times
Wed 31 December 2025 163.15 (2.23%) 159.38 155.35 - 171.36 0.9911 times
Fri 28 November 2025 159.59 (-1.98%) 160.19 153.21 - 166.67 0.7264 times
Fri 31 October 2025 162.82 (-14.32%) 187.84 160.18 - 195.00 1.0516 times
Tue 30 September 2025 190.03 (-5.66%) 199.58 187.02 - 203.61 1.1146 times
Fri 29 August 2025 201.43 (4.2%) 190.21 185.93 - 203.15 0.9417 times
Thu 31 July 2025 193.31 (6.57%) 181.11 181.07 - 215.06 1.4103 times
Mon 30 June 2025 181.40 (6.27%) 169.51 167.80 - 186.23 1.7258 times
Fri 30 May 2025 170.70 (11.14%) 152.85 152.05 - 180.08 0.6534 times
Wed 30 April 2025 153.59 (-10.89%) 171.97 142.18 - 175.03 0.612 times

monthly chart VirtusInvestment

DMA SMA EMA moving averages of Virtus Investment VRTS

DMA (daily moving average) of Virtus Investment VRTS

DMA period DMA value
5 day DMA 151.3
12 day DMA 160.52
20 day DMA 164.26
35 day DMA 164.78
50 day DMA 164.07
100 day DMA 170.46
150 day DMA 179.68
200 day DMA 177.49

EMA (exponential moving average) of Virtus Investment VRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.2155.15157.25
12 day EMA157.29160.38162.09
20 day EMA160.49162.62163.85
35 day EMA162.1163.38164.11
50 day EMA162.09162.98163.47

SMA (simple moving average) of Virtus Investment VRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA151.3155.89158.88
12 day SMA160.52162.8163.85
20 day SMA164.26165.81166.58
35 day SMA164.78165.53165.95
50 day SMA164.07164.37164.52
100 day SMA170.46171171.47
150 day SMA179.68180.08180.41
200 day SMA177.49177.53177.52
Back to top | Use Dark Theme