VirtusInvestment VRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Investment VRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets VirtusInvestment

Strong Daily Stock price targets for VirtusInvestment VRTS are 160.38 and 163.67

Daily Target 1159.66
Daily Target 2161.09
Daily Target 3162.95333333333
Daily Target 4164.38
Daily Target 5166.24

Daily price and volume Virtus Investment

Date Closing Open Range Volume
Fri 02 January 2026 162.51 (-0.39%) 162.95 161.53 - 164.82 0.6378 times
Wed 31 December 2025 163.15 (-0.84%) 164.85 162.37 - 165.77 0.9348 times
Mon 29 December 2025 164.54 (0%) 166.73 163.30 - 167.06 0.6729 times
Mon 29 December 2025 164.54 (-1.14%) 166.73 163.30 - 167.06 0.6729 times
Fri 26 December 2025 166.43 (-0.08%) 167.71 165.69 - 167.71 0.61 times
Wed 24 December 2025 166.56 (0.62%) 166.15 164.64 - 168.58 0.6422 times
Tue 23 December 2025 165.53 (0.6%) 162.98 162.98 - 167.63 1.2273 times
Mon 22 December 2025 164.55 (1.86%) 161.53 161.53 - 166.04 0.8675 times
Fri 19 December 2025 161.54 (-0.99%) 162.86 160.39 - 163.91 2.146 times
Thu 18 December 2025 163.16 (-1.01%) 166.45 162.85 - 168.25 1.5886 times
Wed 17 December 2025 164.83 (-1.06%) 164.13 163.87 - 167.32 1.1556 times

Daily chart VirtusInvestment

Weekly price and charts VirtusInvestment

Strong weekly Stock price targets for VirtusInvestment VRTS are 159.26 and 164.79

Weekly Target 1158.17
Weekly Target 2160.34
Weekly Target 3163.7
Weekly Target 4165.87
Weekly Target 5169.23

Weekly price and volumes for Virtus Investment

Date Closing Open Range Volume
Fri 02 January 2026 162.51 (-1.23%) 166.73 161.53 - 167.06 0.5258 times
Mon 29 December 2025 164.54 (-1.14%) 166.73 163.30 - 167.06 0.1576 times
Fri 26 December 2025 166.43 (3.03%) 161.53 161.53 - 168.58 0.7837 times
Fri 19 December 2025 161.54 (-4.49%) 168.29 160.39 - 171.36 1.7634 times
Fri 12 December 2025 169.14 (4.54%) 163.14 157.60 - 171.06 1.722 times
Fri 05 December 2025 161.79 (1.38%) 159.38 155.35 - 163.81 0.881 times
Fri 28 November 2025 159.59 (0.85%) 157.49 154.38 - 161.32 1.0389 times
Fri 21 November 2025 158.25 (-2.34%) 161.65 153.21 - 162.70 0.9132 times
Fri 14 November 2025 162.04 (-0.69%) 164.31 160.46 - 166.67 1.189 times
Fri 07 November 2025 163.16 (0.21%) 160.19 158.58 - 163.25 1.0252 times
Fri 31 October 2025 162.82 (0%) 160.81 160.18 - 164.93 0.1826 times

weekly chart VirtusInvestment

Monthly price and charts VirtusInvestment

Strong monthly Stock price targets for VirtusInvestment VRTS are 160.38 and 163.67

Monthly Target 1159.66
Monthly Target 2161.09
Monthly Target 3162.95333333333
Monthly Target 4164.38
Monthly Target 5166.24

Monthly price and volumes Virtus Investment

Date Closing Open Range Volume
Fri 02 January 2026 162.51 (-0.39%) 162.95 161.53 - 164.82 0.0281 times
Wed 31 December 2025 163.15 (2.23%) 159.38 155.35 - 171.36 1.0711 times
Fri 28 November 2025 159.59 (-1.98%) 160.19 153.21 - 166.67 0.7851 times
Fri 31 October 2025 162.82 (-14.32%) 187.84 160.18 - 195.00 1.1365 times
Tue 30 September 2025 190.03 (-5.66%) 199.58 187.02 - 203.61 1.2046 times
Fri 29 August 2025 201.43 (4.2%) 190.21 185.93 - 203.15 1.0178 times
Thu 31 July 2025 193.31 (6.57%) 181.11 181.07 - 215.06 1.5242 times
Mon 30 June 2025 181.40 (6.27%) 169.51 167.80 - 186.23 1.8651 times
Fri 30 May 2025 170.70 (11.14%) 152.85 152.05 - 180.08 0.7061 times
Wed 30 April 2025 153.59 (-10.89%) 171.97 142.18 - 175.03 0.6614 times
Mon 31 March 2025 172.36 (-8.21%) 189.67 167.13 - 192.00 0.6053 times

monthly chart VirtusInvestment

DMA SMA EMA moving averages of Virtus Investment VRTS

DMA (daily moving average) of Virtus Investment VRTS

DMA period DMA value
5 day DMA 164.23
12 day DMA 164.49
20 day DMA 164.22
35 day DMA 162.08
50 day DMA 163.24
100 day DMA 178.08
150 day DMA 181.74
200 day DMA 177.08

EMA (exponential moving average) of Virtus Investment VRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA163.76164.39165.01
12 day EMA164.14164.44164.68
20 day EMA163.99164.15164.26
35 day EMA164.74164.87164.97
50 day EMA164.97165.07165.15

SMA (simple moving average) of Virtus Investment VRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.23165.04165.52
12 day SMA164.49164.78165.28
20 day SMA164.22164.26163.88
35 day SMA162.08162.12162.09
50 day SMA163.24163.54163.89
100 day SMA178.08178.4178.66
150 day SMA181.74181.8181.86
200 day SMA177.08177.15177.2
Back to top | Use Dark Theme