Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 42.94 and 44.73
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 44.353333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 46.14 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.07 (-2.39%) | 45.07 | 43.60 - 45.39 | 1.0115 times | Thu 15 January 2026 | 45.15 (-3.87%) | 46.86 | 45.04 - 46.86 | 1.0905 times | Wed 14 January 2026 | 46.97 (2.42%) | 46.28 | 45.91 - 47.52 | 1.136 times | Tue 13 January 2026 | 45.86 (-4.34%) | 47.69 | 45.82 - 47.69 | 0.7486 times | Mon 12 January 2026 | 47.94 (-1.98%) | 48.86 | 47.73 - 48.96 | 0.794 times | Fri 09 January 2026 | 48.91 (0.31%) | 48.72 | 47.07 - 49.24 | 1.1096 times | Thu 08 January 2026 | 48.76 (1.84%) | 47.79 | 46.94 - 49.45 | 0.8869 times | Wed 07 January 2026 | 47.88 (-2.15%) | 49.09 | 47.88 - 49.13 | 0.8817 times | Tue 06 January 2026 | 48.93 (0.29%) | 48.60 | 48.08 - 49.04 | 1.1531 times | Mon 05 January 2026 | 48.79 (0.58%) | 48.40 | 48.21 - 49.92 | 1.1881 times | Fri 02 January 2026 | 48.51 (0.48%) | 48.18 | 48.13 - 49.85 | 0.7558 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 41.16 and 46.52
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.07 (-9.9%) | 48.86 | 43.60 - 48.96 | 1.071 times | Fri 09 January 2026 | 48.91 (0.82%) | 48.40 | 46.94 - 49.92 | 1.1694 times | Fri 02 January 2026 | 48.51 (0.87%) | 48.55 | 48.13 - 49.85 | 0.6642 times | Fri 26 December 2025 | 48.09 (0.56%) | 48.00 | 47.51 - 48.77 | 0.6868 times | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.2165 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.2469 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.2619 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 0.9154 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 0.9683 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 0.7997 times | Fri 07 November 2025 | 50.43 (-5.72%) | 50.87 | 49.07 - 52.00 | 0.6907 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 40.68 and 47
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.07 (-8.72%) | 48.18 | 43.60 - 49.92 | 0.5327 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0846 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7459 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.703 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.776 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9933 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2258 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2826 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.48 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.1761 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.67 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.75 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.53 |
| 100 day DMA | 53.57 |
| 150 day DMA | 62.1 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 46.62 | 47.36 |
| 12 day EMA | 46.91 | 47.43 | 47.84 |
| 20 day EMA | 47.36 | 47.71 | 47.98 |
| 35 day EMA | 47.72 | 47.94 | 48.1 |
| 50 day EMA | 47.84 | 47.99 | 48.11 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.97 | 47.69 |
| 12 day SMA | 47.5 | 47.88 | 48.15 |
| 20 day SMA | 47.75 | 47.97 | 48.15 |
| 35 day SMA | 47.55 | 47.62 | 47.64 |
| 50 day SMA | 47.53 | 47.67 | 47.83 |
| 100 day SMA | 53.57 | 53.73 | 53.91 |
| 150 day SMA | 62.1 | 62.43 | 62.77 |
| 200 day SMA | 68.37 | 68.56 | 68.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.