Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 54.32 and 54.42
| Daily Target 1 | 54.26 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 54.356666666667 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 54.46 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.37 (0.02%) | 54.37 | 54.30 - 54.40 | 0.743 times | Thu 19 February 2026 | 54.36 (0.06%) | 54.29 | 54.28 - 54.37 | 0.5409 times | Wed 18 February 2026 | 54.33 (-0.09%) | 54.33 | 54.30 - 54.37 | 0.8112 times | Tue 17 February 2026 | 54.38 (0.06%) | 54.34 | 54.31 - 54.39 | 1.09 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 1.2747 times | Fri 13 February 2026 | 54.35 (0.28%) | 54.32 | 54.29 - 54.36 | 1.2747 times | Thu 12 February 2026 | 54.20 (0.35%) | 54.09 | 54.08 - 54.20 | 1.1192 times | Wed 11 February 2026 | 54.01 (-0.09%) | 53.97 | 53.95 - 54.07 | 1.1275 times | Tue 10 February 2026 | 54.06 (0.19%) | 54.09 | 54.04 - 54.13 | 0.8588 times | Mon 09 February 2026 | 53.96 (-0.02%) | 53.92 | 53.89 - 53.99 | 1.1601 times | Fri 06 February 2026 | 53.97 (0.06%) | 53.95 | 53.88 - 53.97 | 1.0551 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 54.33 and 54.45
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.7361 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2946 times | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.2803 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.2944 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.5628 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.3863 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 1.119 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.9611 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.7515 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.614 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.1623 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 54.02 and 54.75
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.37 (0.67%) | 53.82 | 53.67 - 54.40 | 0.9591 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.3821 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.3254 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.0554 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.2465 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.9363 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.9375 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.7886 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5617 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8074 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.8307 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.08 |
| 35 day DMA | 54.02 |
| 50 day DMA | 54 |
| 100 day DMA | 54.05 |
| 150 day DMA | 53.91 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.31 | 54.29 |
| 12 day EMA | 54.22 | 54.19 | 54.16 |
| 20 day EMA | 54.14 | 54.12 | 54.09 |
| 35 day EMA | 54.07 | 54.05 | 54.03 |
| 50 day EMA | 54.03 | 54.02 | 54.01 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.35 | 54.32 |
| 12 day SMA | 54.19 | 54.14 | 54.09 |
| 20 day SMA | 54.08 | 54.06 | 54.04 |
| 35 day SMA | 54.02 | 54.01 | 54 |
| 50 day SMA | 54 | 53.99 | 53.98 |
| 100 day SMA | 54.05 | 54.04 | 54.04 |
| 150 day SMA | 53.91 | 53.9 | 53.89 |
| 200 day SMA | 53.55 | 53.54 | 53.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.