Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 32.33 and 32.86
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.29 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.62 (-1.3%) | 32.93 | 32.57 - 33.10 | 1.6084 times | Fri 16 January 2026 | 33.05 (-0.6%) | 33.32 | 33.02 - 33.47 | 1.0194 times | Thu 15 January 2026 | 33.25 (0.24%) | 33.16 | 33.16 - 33.32 | 0.6308 times | Wed 14 January 2026 | 33.17 (0.06%) | 33.06 | 33.06 - 33.33 | 0.6248 times | Tue 13 January 2026 | 33.15 (-0.03%) | 33.11 | 33.11 - 33.37 | 0.7504 times | Mon 12 January 2026 | 33.16 (-0.3%) | 33.10 | 33.01 - 33.24 | 1.1061 times | Fri 09 January 2026 | 33.26 (0.57%) | 33.14 | 33.08 - 33.31 | 1.0852 times | Thu 08 January 2026 | 33.07 (0.06%) | 32.98 | 32.98 - 33.14 | 0.855 times | Wed 07 January 2026 | 33.05 (0.18%) | 32.88 | 32.88 - 33.10 | 1.2586 times | Tue 06 January 2026 | 32.99 (0.58%) | 32.80 | 32.80 - 33.10 | 1.0613 times | Mon 05 January 2026 | 32.80 (0.52%) | 32.57 | 32.57 - 32.94 | 0.8042 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.33 and 32.86
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.62 (-1.3%) | 32.93 | 32.57 - 33.10 | 0.3257 times | Fri 16 January 2026 | 33.05 (-0.63%) | 33.10 | 33.01 - 33.47 | 0.8367 times | Fri 09 January 2026 | 33.26 (1.93%) | 32.57 | 32.57 - 33.31 | 1.0256 times | Fri 02 January 2026 | 32.63 (-0.34%) | 32.72 | 32.55 - 32.88 | 0.8083 times | Mon 29 December 2025 | 32.74 (0.03%) | 32.72 | 32.55 - 32.81 | 0.2797 times | Fri 26 December 2025 | 32.73 (0.31%) | 33.48 | 32.38 - 33.48 | 1.6698 times | Fri 19 December 2025 | 32.63 (0.68%) | 32.44 | 31.93 - 33.04 | 2.0355 times | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.3102 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 1.0141 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.6944 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.2617 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 32.15 and 33.05
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 32.886666666667 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.62 (-0.12%) | 32.80 | 32.57 - 33.47 | 0.4629 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.2849 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7497 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9572 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9552 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0238 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2051 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.964 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.8906 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.5066 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.9048 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.9 |
| 35 day DMA | 33.29 |
| 50 day DMA | 33.49 |
| 100 day DMA | 33.71 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.13 | 33.17 |
| 12 day EMA | 32.99 | 33.06 | 33.06 |
| 20 day EMA | 33.05 | 33.1 | 33.1 |
| 35 day EMA | 33.25 | 33.29 | 33.3 |
| 50 day EMA | 33.5 | 33.54 | 33.56 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.16 | 33.2 |
| 12 day SMA | 33.02 | 33.02 | 32.99 |
| 20 day SMA | 32.9 | 32.87 | 32.81 |
| 35 day SMA | 33.29 | 33.33 | 33.37 |
| 50 day SMA | 33.49 | 33.52 | 33.53 |
| 100 day SMA | 33.71 | 33.72 | 33.72 |
| 150 day SMA | 33.23 | 33.23 | 33.22 |
| 200 day SMA | 32.45 | 32.44 | 32.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.