ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong Daily Stock price targets for ShoeCarnival SCVL are 18.01 and 18.62

Daily Target 117.86
Daily Target 218.15
Daily Target 318.473333333333
Daily Target 418.76
Daily Target 519.08

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Thu 29 January 2026 18.43 (-0.38%) 18.44 18.19 - 18.80 0.6429 times
Wed 28 January 2026 18.50 (-1.6%) 18.70 18.33 - 18.87 1.2359 times
Tue 27 January 2026 18.80 (-2.29%) 19.21 18.67 - 19.21 0.9793 times
Mon 26 January 2026 19.24 (1.26%) 18.84 18.73 - 19.26 1.1194 times
Fri 23 January 2026 19.00 (-1.71%) 19.23 18.89 - 19.35 1.3136 times
Thu 22 January 2026 19.33 (-3.01%) 19.94 19.15 - 20.18 0.9641 times
Wed 21 January 2026 19.93 (4.89%) 19.16 19.16 - 19.94 0.7177 times
Tue 20 January 2026 19.00 (0.11%) 18.61 18.40 - 19.02 1.0261 times
Fri 16 January 2026 18.98 (-2.11%) 19.37 18.78 - 19.37 0.8815 times
Thu 15 January 2026 19.39 (0.94%) 19.20 18.95 - 19.63 1.1194 times
Wed 14 January 2026 19.21 (0.1%) 19.11 18.96 - 19.50 0.9906 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 17.78 and 18.85

Weekly Target 117.56
Weekly Target 217.99
Weekly Target 318.626666666667
Weekly Target 419.06
Weekly Target 519.7

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Thu 29 January 2026 18.43 (-3%) 18.84 18.19 - 19.26 0.5352 times
Fri 23 January 2026 19.00 (0.11%) 18.61 18.40 - 20.18 0.5412 times
Fri 16 January 2026 18.98 (-0.78%) 18.69 18.11 - 19.63 0.7611 times
Fri 09 January 2026 19.13 (9.31%) 17.48 17.45 - 19.37 1.1059 times
Fri 02 January 2026 17.50 (-3.1%) 18.05 16.81 - 18.05 0.7759 times
Fri 26 December 2025 18.06 (-3.83%) 18.95 17.86 - 19.03 0.8248 times
Fri 19 December 2025 18.78 (0.21%) 18.64 18.16 - 19.31 2.4297 times
Fri 12 December 2025 18.74 (6.84%) 17.37 16.80 - 19.77 1.2943 times
Fri 05 December 2025 17.54 (6.17%) 16.44 16.35 - 18.64 0.9339 times
Fri 28 November 2025 16.52 (-0.72%) 16.45 15.63 - 16.97 0.798 times
Fri 21 November 2025 16.64 (-4.09%) 17.33 15.21 - 18.06 1.1823 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 17.67 and 20.95

Monthly Target 115.22
Monthly Target 216.83
Monthly Target 318.503333333333
Monthly Target 420.11
Monthly Target 521.78

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Thu 29 January 2026 18.43 (9.18%) 17.07 16.90 - 20.18 0.8248 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.642 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 0.8962 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.8246 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.0746 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7168 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8041 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 0.9902 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 0.9623 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.2644 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.1643 times

monthly chart ShoeCarnival

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 18.79
12 day DMA 19.08
20 day DMA 18.71
35 day DMA 18.54
50 day DMA 18.05
100 day DMA 19.18
150 day DMA 19.84
200 day DMA 19.55

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.8919.09
12 day EMA18.8518.9319.01
20 day EMA18.7318.7618.79
35 day EMA18.4118.4118.4
50 day EMA18.0518.0318.01

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.9719.26
12 day SMA19.0819.1119.16
20 day SMA18.7118.6618.6
35 day SMA18.5418.518.47
50 day SMA18.0518.0218
100 day SMA19.1819.2419.32
150 day SMA19.8419.8419.84
200 day SMA19.5519.5419.54
Back to top | Use Dark Theme