Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 49.33 and 50.29
| Daily Target 1 | 48.56 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 49.52 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.48 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.70 (-0.24%) | 49.64 | 48.95 - 49.91 | 1.3702 times | Wed 31 December 2025 | 49.82 (-1.09%) | 50.06 | 49.60 - 50.15 | 0.675 times | Mon 29 December 2025 | 50.37 (0%) | 50.56 | 50.07 - 50.66 | 0.6767 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.6767 times | Fri 26 December 2025 | 50.52 (-0.28%) | 50.66 | 50.39 - 51.03 | 0.6058 times | Wed 24 December 2025 | 50.66 (-0.3%) | 50.55 | 50.55 - 51.14 | 0.4825 times | Tue 23 December 2025 | 50.81 (-0.2%) | 50.69 | 50.50 - 51.53 | 0.953 times | Mon 22 December 2025 | 50.91 (-0.61%) | 51.19 | 50.80 - 52.04 | 1.015 times | Fri 19 December 2025 | 51.22 (-1.16%) | 51.67 | 50.74 - 52.05 | 1.9873 times | Thu 18 December 2025 | 51.82 (0.92%) | 51.51 | 51.21 - 52.11 | 1.5579 times | Wed 17 December 2025 | 51.35 (0.21%) | 51.22 | 51.15 - 51.71 | 1.0448 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 48.47 and 50.18
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.77 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.5385 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1339 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.6047 times | Fri 19 December 2025 | 51.22 (-0.12%) | 51.70 | 50.74 - 52.11 | 1.4537 times | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.5667 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 1.2688 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.7089 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 1.3187 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 1.2114 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 1.1948 times | Fri 31 October 2025 | 46.26 (0%) | 45.41 | 45.22 - 46.82 | 0.7376 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 49.33 and 50.29
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.70 (-0.24%) | 49.64 | 48.95 - 49.91 | 0.0512 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9991 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8366 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5843 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0866 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2551 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.051 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9568 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 1.0283 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.1509 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1691 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 50.73 |
| 20 day DMA | 50.43 |
| 35 day DMA | 48.59 |
| 50 day DMA | 47.39 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.27 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.31 | 50.55 |
| 12 day EMA | 50.28 | 50.38 | 50.48 |
| 20 day EMA | 49.85 | 49.87 | 49.88 |
| 35 day EMA | 48.68 | 48.62 | 48.55 |
| 50 day EMA | 47.2 | 47.1 | 46.99 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.35 | 50.55 |
| 12 day SMA | 50.73 | 50.85 | 50.97 |
| 20 day SMA | 50.43 | 50.36 | 50.24 |
| 35 day SMA | 48.59 | 48.49 | 48.38 |
| 50 day SMA | 47.39 | 47.24 | 47.08 |
| 100 day SMA | 45.73 | 45.68 | 45.63 |
| 150 day SMA | 45.27 | 45.22 | 45.17 |
| 200 day SMA | 43.75 | 43.69 | 43.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.