Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 20.74 and 21.07
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.813333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.14 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.83 (0.24%) | 20.74 | 20.64 - 20.97 | 0.5342 times | Mon 22 December 2025 | 20.78 (1.32%) | 20.44 | 20.30 - 20.86 | 0.9521 times | Fri 19 December 2025 | 20.51 (0.64%) | 20.15 | 20.05 - 20.60 | 1.922 times | Thu 18 December 2025 | 20.38 (0.64%) | 20.19 | 20.12 - 20.75 | 1.1446 times | Wed 17 December 2025 | 20.25 (-0.15%) | 20.23 | 20.03 - 20.45 | 0.4337 times | Tue 16 December 2025 | 20.28 (-0.49%) | 20.15 | 19.97 - 20.34 | 0.6272 times | Mon 15 December 2025 | 20.38 (-1.16%) | 20.81 | 20.13 - 20.81 | 0.9281 times | Fri 12 December 2025 | 20.62 (1.28%) | 20.44 | 20.20 - 20.65 | 1.1566 times | Thu 11 December 2025 | 20.36 (1.9%) | 20.38 | 20.17 - 20.72 | 1.1884 times | Wed 10 December 2025 | 19.98 (4.77%) | 19.04 | 18.77 - 19.99 | 1.1133 times | Tue 09 December 2025 | 19.07 (-2.1%) | 19.02 | 18.94 - 19.41 | 0.83 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 20.57 and 21.24
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.83 (1.56%) | 20.44 | 20.30 - 20.97 | 0.3314 times | Fri 19 December 2025 | 20.51 (-0.53%) | 20.81 | 19.97 - 20.81 | 1.1272 times | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.2149 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 0.8463 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.6194 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 2.0372 times | Fri 14 November 2025 | 16.69 (-4.03%) | 17.38 | 16.46 - 17.50 | 1.0305 times | Fri 07 November 2025 | 17.39 (-16.91%) | 20.35 | 16.64 - 20.45 | 1.6119 times | Fri 31 October 2025 | 20.93 (0%) | 20.89 | 20.63 - 21.04 | 0.1567 times | Fri 31 October 2025 | 20.93 (-6.31%) | 22.46 | 20.63 - 22.63 | 1.0246 times | Fri 24 October 2025 | 22.34 (3.04%) | 21.82 | 21.08 - 22.59 | 0.6238 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.8 and 22
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 20.83 (5.31%) | 19.57 | 18.77 - 20.97 | 0.7629 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1486 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.972 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.2177 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 2.0707 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.3612 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.1592 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5356 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5616 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.2105 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0108 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.24 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.83 |
| 100 day DMA | 20.95 |
| 150 day DMA | 22.63 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.5 | 20.36 |
| 12 day EMA | 20.29 | 20.19 | 20.08 |
| 20 day EMA | 20.01 | 19.92 | 19.83 |
| 35 day EMA | 20.05 | 20 | 19.95 |
| 50 day EMA | 19.97 | 19.93 | 19.9 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.44 | 20.36 |
| 12 day SMA | 20.24 | 20.18 | 20.09 |
| 20 day SMA | 19.98 | 19.87 | 19.76 |
| 35 day SMA | 19.01 | 19.01 | 19.02 |
| 50 day SMA | 19.83 | 19.84 | 19.86 |
| 100 day SMA | 20.95 | 21.01 | 21.07 |
| 150 day SMA | 22.63 | 22.66 | 22.69 |
| 200 day SMA | 23.24 | 23.29 | 23.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.