Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.86 and 11.93
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.876666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.95 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.86 (0.17%) | 11.85 | 11.85 - 11.92 | 0.3204 times | Thu 08 January 2026 | 11.84 (-0.34%) | 11.90 | 11.82 - 12.00 | 1.0609 times | Wed 07 January 2026 | 11.88 (-1.08%) | 11.96 | 11.88 - 11.99 | 0.541 times | Tue 06 January 2026 | 12.01 (0.5%) | 12.01 | 11.92 - 12.02 | 1.6124 times | Mon 05 January 2026 | 11.95 (0.5%) | 11.93 | 11.79 - 12.04 | 1.9538 times | Fri 02 January 2026 | 11.89 (0.17%) | 11.90 | 11.85 - 11.91 | 0.3782 times | Wed 31 December 2025 | 11.87 (0.68%) | 11.89 | 11.84 - 11.90 | 1.4653 times | Mon 29 December 2025 | 11.79 (0%) | 11.73 | 11.73 - 11.84 | 1.1134 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 1.1134 times | Fri 26 December 2025 | 11.82 (0.42%) | 11.82 | 11.80 - 11.85 | 0.4412 times | Wed 24 December 2025 | 11.77 (-0.59%) | 11.84 | 11.76 - 11.84 | 0.5987 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.7 and 11.95
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 0.9986 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.538 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.2026 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.8528 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 1.0989 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 1.1429 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.7559 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 0.9718 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.3779 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 1.0607 times | Fri 07 November 2025 | 11.80 (-1.99%) | 11.88 | 11.75 - 11.94 | 0.6039 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.7 and 11.95
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.86 (-0.08%) | 11.90 | 11.79 - 12.04 | 0.1967 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0178 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7399 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2719 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5323 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7496 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1147 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.7052 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8455 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.8264 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.8145 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.89 | 11.91 |
| 12 day EMA | 11.86 | 11.86 | 11.86 |
| 20 day EMA | 11.83 | 11.83 | 11.83 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.82 | 11.82 | 11.82 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.91 | 11.92 |
| 12 day SMA | 11.86 | 11.85 | 11.85 |
| 20 day SMA | 11.81 | 11.81 | 11.81 |
| 35 day SMA | 11.79 | 11.78 | 11.78 |
| 50 day SMA | 11.81 | 11.81 | 11.81 |
| 100 day SMA | 11.79 | 11.79 | 11.79 |
| 150 day SMA | 11.63 | 11.62 | 11.62 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.