Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.84 and 11.9
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.94 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.89 (0.17%) | 11.90 | 11.85 - 11.91 | 0.2454 times | Wed 31 December 2025 | 11.87 (0.68%) | 11.89 | 11.84 - 11.90 | 0.9509 times | Mon 29 December 2025 | 11.79 (0%) | 11.73 | 11.73 - 11.84 | 0.7226 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.7226 times | Fri 26 December 2025 | 11.82 (0.42%) | 11.82 | 11.80 - 11.85 | 0.2863 times | Wed 24 December 2025 | 11.77 (-0.59%) | 11.84 | 11.76 - 11.84 | 0.3885 times | Tue 23 December 2025 | 11.84 (0.51%) | 11.72 | 11.68 - 11.98 | 4.8057 times | Mon 22 December 2025 | 11.78 (0.17%) | 11.75 | 11.73 - 11.81 | 1.1282 times | Fri 19 December 2025 | 11.76 (0.09%) | 11.72 | 11.72 - 11.85 | 0.4601 times | Thu 18 December 2025 | 11.75 (0.6%) | 11.68 | 11.68 - 11.85 | 0.2897 times | Wed 17 December 2025 | 11.68 (-0.43%) | 11.78 | 11.67 - 11.80 | 0.576 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.81 and 11.99
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.5601 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.2109 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.929 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 1.1441 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 1.1898 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.7869 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 1.0117 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.4345 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 1.1043 times | Fri 07 November 2025 | 11.80 (-1.99%) | 11.88 | 11.75 - 11.94 | 0.6287 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.92 - 12.04 | 0.377 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.84 and 11.9
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.89 (0.17%) | 11.90 | 11.85 - 11.91 | 0.0129 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0369 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7538 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2957 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.561 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7824 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1356 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.7184 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8614 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.8419 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.8298 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.82 | 11.79 |
| 12 day EMA | 11.81 | 11.79 | 11.78 |
| 20 day EMA | 11.79 | 11.78 | 11.77 |
| 35 day EMA | 11.8 | 11.79 | 11.78 |
| 50 day EMA | 11.8 | 11.8 | 11.8 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.81 | 11.8 |
| 12 day SMA | 11.79 | 11.77 | 11.76 |
| 20 day SMA | 11.79 | 11.79 | 11.78 |
| 35 day SMA | 11.77 | 11.77 | 11.77 |
| 50 day SMA | 11.8 | 11.8 | 11.8 |
| 100 day SMA | 11.77 | 11.77 | 11.76 |
| 150 day SMA | 11.6 | 11.59 | 11.59 |
| 200 day SMA | 11.44 | 11.44 | 11.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.