Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 420.64 and 430.05
| Daily Target 1 | 412.82 |
| Daily Target 2 | 419.05 |
| Daily Target 3 | 422.23 |
| Daily Target 4 | 428.46 |
| Daily Target 5 | 431.64 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 425.28 (2.03%) | 416.70 | 416.00 - 425.41 | 0.871 times | Wed 31 December 2025 | 416.82 (-1.21%) | 421.96 | 416.19 - 423.92 | 0.8528 times | Tue 30 December 2025 | 421.92 (0.16%) | 421.29 | 419.55 - 424.65 | 0.5333 times | Mon 29 December 2025 | 421.25 (-1.01%) | 424.75 | 420.81 - 426.00 | 0.7131 times | Fri 26 December 2025 | 425.56 (0.03%) | 424.71 | 423.49 - 426.97 | 0.4694 times | Wed 24 December 2025 | 425.43 (-0.18%) | 425.66 | 424.00 - 428.26 | 0.4263 times | Tue 23 December 2025 | 426.18 (-0.4%) | 426.72 | 424.23 - 431.94 | 1.0753 times | Mon 22 December 2025 | 427.89 (-0.84%) | 430.86 | 426.26 - 431.33 | 1.409 times | Fri 19 December 2025 | 431.51 (0.03%) | 432.46 | 428.19 - 434.30 | 2.0961 times | Thu 18 December 2025 | 431.37 (-1.61%) | 438.10 | 430.71 - 442.35 | 1.5538 times | Wed 17 December 2025 | 438.42 (1.04%) | 433.25 | 432.00 - 442.00 | 1.2704 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 420.64 and 430.64
| Weekly Target 1 | 412.43 |
| Weekly Target 2 | 418.85 |
| Weekly Target 3 | 422.42666666667 |
| Weekly Target 4 | 428.85 |
| Weekly Target 5 | 432.43 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 425.28 (-0.07%) | 424.75 | 416.00 - 426.00 | 0.652 times | Fri 26 December 2025 | 425.56 (-1.38%) | 430.86 | 423.49 - 431.94 | 0.7419 times | Fri 19 December 2025 | 431.51 (-0.05%) | 429.68 | 427.95 - 442.35 | 1.8056 times | Fri 12 December 2025 | 431.73 (3.64%) | 416.96 | 413.12 - 438.40 | 1.2886 times | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 1.4813 times | Fri 28 November 2025 | 419.63 (3%) | 408.02 | 401.25 - 423.99 | 0.7988 times | Fri 21 November 2025 | 407.40 (-0.67%) | 410.60 | 397.07 - 413.65 | 1.009 times | Fri 14 November 2025 | 410.16 (0.01%) | 409.00 | 398.85 - 412.77 | 1.065 times | Fri 07 November 2025 | 410.12 (2.93%) | 407.89 | 397.72 - 411.08 | 0.8137 times | Fri 31 October 2025 | 398.46 (0%) | 403.00 | 394.30 - 403.00 | 0.344 times | Fri 31 October 2025 | 398.46 (-3.95%) | 415.05 | 394.30 - 415.25 | 1.4104 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 420.64 and 430.05
| Monthly Target 1 | 412.82 |
| Monthly Target 2 | 419.05 |
| Monthly Target 3 | 422.23 |
| Monthly Target 4 | 428.46 |
| Monthly Target 5 | 431.64 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 425.28 (2.03%) | 416.70 | 416.00 - 425.41 | 0.0345 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 1.043 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6654 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.3609 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.168 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.1714 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.3945 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.9999 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.91 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.2525 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.1879 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 422.17 |
| 12 day DMA | 427.13 |
| 20 day DMA | 426.33 |
| 35 day DMA | 419.92 |
| 50 day DMA | 416.49 |
| 100 day DMA | 427.48 |
| 150 day DMA | 438.47 |
| 200 day DMA | 446.95 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.89 | 421.69 | 424.13 |
| 12 day EMA | 424.59 | 424.46 | 425.85 |
| 20 day EMA | 424.12 | 424 | 424.76 |
| 35 day EMA | 421.34 | 421.11 | 421.36 |
| 50 day EMA | 417.24 | 416.91 | 416.91 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.17 | 422.2 | 424.07 |
| 12 day SMA | 427.13 | 428.15 | 429.39 |
| 20 day SMA | 426.33 | 426.65 | 427.04 |
| 35 day SMA | 419.92 | 419.46 | 419.2 |
| 50 day SMA | 416.49 | 416.39 | 416.51 |
| 100 day SMA | 427.48 | 427.64 | 427.88 |
| 150 day SMA | 438.47 | 438.85 | 439.3 |
| 200 day SMA | 446.95 | 447.08 | 447.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.