Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.94 and 9.02
| Daily Target 1 | 8.93 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.0066666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.09 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.98 (-1.32%) | 9.06 | 8.98 - 9.06 | 2.819 times | Tue 20 January 2026 | 9.10 (-0.33%) | 9.12 | 9.08 - 9.13 | 1.5531 times | Fri 16 January 2026 | 9.13 (-0.44%) | 9.14 | 9.12 - 9.17 | 1.0465 times | Thu 15 January 2026 | 9.17 (-0.11%) | 9.18 | 9.15 - 9.18 | 0.6359 times | Wed 14 January 2026 | 9.18 (0.22%) | 9.18 | 9.16 - 9.18 | 0.2435 times | Tue 13 January 2026 | 9.16 (0.22%) | 9.15 | 9.14 - 9.17 | 0.3394 times | Mon 12 January 2026 | 9.14 (0.11%) | 9.13 | 9.12 - 9.15 | 0.54 times | Fri 09 January 2026 | 9.13 (0.11%) | 9.12 | 9.11 - 9.13 | 0.5923 times | Thu 08 January 2026 | 9.12 (0%) | 9.13 | 9.09 - 9.14 | 1.0887 times | Wed 07 January 2026 | 9.12 (-0.11%) | 9.13 | 9.10 - 9.15 | 1.1417 times | Tue 06 January 2026 | 9.13 (0%) | 9.12 | 9.12 - 9.14 | 0.2391 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.91 and 9.06
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.98 (-1.64%) | 9.12 | 8.98 - 9.13 | 0.9884 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.6342 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 0.924 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 0.9085 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.3741 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.1106 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.7461 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.6738 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.1699 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.4706 times | Fri 21 November 2025 | 9.11 (-2.25%) | 9.32 | 9.09 - 9.32 | 1.048 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.88 and 9.08
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.98 (-1.21%) | 9.06 | 8.98 - 9.18 | 0.7007 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4825 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1057 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.858 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1682 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1189 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9406 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9599 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6771 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 0.9884 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.7743 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.13 | 9.15 |
| 12 day EMA | 9.11 | 9.13 | 9.14 |
| 20 day EMA | 9.11 | 9.12 | 9.12 |
| 35 day EMA | 9.11 | 9.12 | 9.12 |
| 50 day EMA | 9.14 | 9.15 | 9.15 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.15 | 9.16 |
| 12 day SMA | 9.12 | 9.13 | 9.13 |
| 20 day SMA | 9.09 | 9.1 | 9.1 |
| 35 day SMA | 9.12 | 9.12 | 9.12 |
| 50 day SMA | 9.14 | 9.14 | 9.15 |
| 100 day SMA | 9.13 | 9.13 | 9.12 |
| 150 day SMA | 8.98 | 8.98 | 8.98 |
| 200 day SMA | 9 | 9 | 9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.