Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 13 and 13.41
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.51 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.10 (1.87%) | 12.92 | 12.90 - 13.31 | 1.0752 times | Wed 21 January 2026 | 12.86 (4.13%) | 12.38 | 12.38 - 12.90 | 1.1669 times | Tue 20 January 2026 | 12.35 (0.08%) | 12.14 | 12.12 - 12.49 | 0.9635 times | Fri 16 January 2026 | 12.34 (0%) | 12.25 | 12.16 - 12.39 | 0.9477 times | Thu 15 January 2026 | 12.34 (3.96%) | 11.76 | 11.76 - 12.41 | 1.703 times | Wed 14 January 2026 | 11.87 (4.12%) | 11.45 | 11.45 - 11.96 | 0.8176 times | Tue 13 January 2026 | 11.40 (-4.76%) | 11.91 | 11.38 - 12.04 | 0.6694 times | Mon 12 January 2026 | 11.97 (-3.08%) | 12.36 | 11.85 - 12.36 | 0.7532 times | Fri 09 January 2026 | 12.35 (0.73%) | 12.28 | 11.87 - 12.38 | 0.9282 times | Thu 08 January 2026 | 12.26 (4.79%) | 11.63 | 11.63 - 12.33 | 0.9753 times | Wed 07 January 2026 | 11.70 (-0.26%) | 11.78 | 11.51 - 11.81 | 0.6501 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 12.61 and 13.8
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.10 (6.16%) | 12.14 | 12.12 - 13.31 | 0.9149 times | Fri 16 January 2026 | 12.34 (-0.08%) | 12.36 | 11.38 - 12.41 | 1.3958 times | Fri 09 January 2026 | 12.35 (10.47%) | 11.11 | 11.07 - 12.38 | 1.389 times | Fri 02 January 2026 | 11.18 (-1.15%) | 11.40 | 11.06 - 11.56 | 0.6257 times | Mon 29 December 2025 | 11.31 (-0.88%) | 11.40 | 11.30 - 11.56 | 0.1997 times | Fri 26 December 2025 | 11.41 (-2.23%) | 11.62 | 11.25 - 11.73 | 0.7219 times | Fri 19 December 2025 | 11.67 (-0.68%) | 11.80 | 11.59 - 12.02 | 1.5977 times | Fri 12 December 2025 | 11.75 (4.35%) | 11.29 | 11.21 - 11.91 | 1.2353 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.2018 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.7182 times | Fri 21 November 2025 | 11.40 (0.09%) | 11.36 | 10.84 - 11.47 | 1.3829 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 12.08 and 14.33
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.10 (16.65%) | 11.24 | 11.06 - 13.31 | 0.7793 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.059 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.8947 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9648 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2305 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.568 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.871 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7694 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9395 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.9238 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 0.9409 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.41 | 12.18 |
| 12 day EMA | 12.26 | 12.11 | 11.97 |
| 20 day EMA | 12.04 | 11.93 | 11.83 |
| 35 day EMA | 11.83 | 11.76 | 11.7 |
| 50 day EMA | 11.71 | 11.65 | 11.6 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.35 | 12.06 |
| 12 day SMA | 12.19 | 12.04 | 11.9 |
| 20 day SMA | 11.84 | 11.76 | 11.7 |
| 35 day SMA | 11.71 | 11.67 | 11.64 |
| 50 day SMA | 11.66 | 11.62 | 11.59 |
| 100 day SMA | 11.67 | 11.66 | 11.65 |
| 150 day SMA | 11.66 | 11.65 | 11.65 |
| 200 day SMA | 11.87 | 11.86 | 11.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.