Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 277.85 and 291.4
| Daily Target 1 | 274.88 |
| Daily Target 2 | 280.81 |
| Daily Target 3 | 288.43333333333 |
| Daily Target 4 | 294.36 |
| Daily Target 5 | 301.98 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.73 (-3.14%) | 296.00 | 282.51 - 296.06 | 1.2052 times | Wed 31 December 2025 | 296.01 (-1.18%) | 298.62 | 295.85 - 299.07 | 0.6852 times | Tue 30 December 2025 | 299.54 (-0.56%) | 299.53 | 299.06 - 301.66 | 0.5741 times | Mon 29 December 2025 | 301.23 (0.17%) | 299.08 | 299.08 - 303.10 | 0.6009 times | Fri 26 December 2025 | 300.71 (0.84%) | 298.42 | 298.34 - 300.72 | 0.4018 times | Wed 24 December 2025 | 298.21 (0.21%) | 297.67 | 296.51 - 298.65 | 0.2934 times | Tue 23 December 2025 | 297.58 (-0.96%) | 298.86 | 295.61 - 300.38 | 1.0321 times | Mon 22 December 2025 | 300.47 (0.13%) | 301.38 | 299.36 - 303.79 | 1.2916 times | Fri 19 December 2025 | 300.08 (0.3%) | 299.92 | 297.90 - 301.58 | 3.0286 times | Thu 18 December 2025 | 299.17 (2.12%) | 293.51 | 293.44 - 300.03 | 0.8871 times | Wed 17 December 2025 | 292.97 (-0.34%) | 294.13 | 292.05 - 298.30 | 1.2721 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 274.33 and 294.92
| Weekly Target 1 | 270.19 |
| Weekly Target 2 | 278.46 |
| Weekly Target 3 | 290.78 |
| Weekly Target 4 | 299.05 |
| Weekly Target 5 | 311.37 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.73 (-4.65%) | 299.08 | 282.51 - 303.10 | 0.6395 times | Fri 26 December 2025 | 300.71 (0.21%) | 301.38 | 295.61 - 303.79 | 0.6298 times | Fri 19 December 2025 | 300.08 (0.82%) | 299.21 | 291.88 - 301.58 | 1.8003 times | Fri 12 December 2025 | 297.64 (-2.97%) | 307.60 | 296.33 - 309.22 | 1.4909 times | Fri 05 December 2025 | 306.74 (1.12%) | 301.17 | 300.32 - 312.62 | 1.2969 times | Fri 28 November 2025 | 303.34 (4.31%) | 292.51 | 287.08 - 320.00 | 1.1126 times | Fri 21 November 2025 | 290.80 (-2.87%) | 299.53 | 286.32 - 299.53 | 1.2476 times | Fri 14 November 2025 | 299.39 (0.76%) | 297.40 | 292.57 - 303.20 | 0.8948 times | Fri 07 November 2025 | 297.13 (-1.4%) | 302.26 | 291.12 - 304.13 | 0.6823 times | Fri 31 October 2025 | 301.34 (0%) | 300.42 | 297.92 - 302.70 | 0.2055 times | Fri 31 October 2025 | 301.34 (-3.69%) | 313.35 | 295.25 - 315.00 | 1.1723 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 277.85 and 291.4
| Monthly Target 1 | 274.88 |
| Monthly Target 2 | 280.81 |
| Monthly Target 3 | 288.43333333333 |
| Monthly Target 4 | 294.36 |
| Monthly Target 5 | 301.98 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.73 (-3.14%) | 296.00 | 282.51 - 296.06 | 0.0469 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 1.0459 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.7346 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 1.0583 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 1.1488 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.3981 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.3488 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.898 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.2364 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.0843 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2722 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 296.84 |
| 12 day DMA | 297.22 |
| 20 day DMA | 298.72 |
| 35 day DMA | 298.23 |
| 50 day DMA | 299.77 |
| 100 day DMA | 304.84 |
| 150 day DMA | 302.96 |
| 200 day DMA | 295.43 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.56 | 298.48 | 299.72 |
| 12 day EMA | 296.94 | 298.8 | 299.31 |
| 20 day EMA | 297.9 | 299.08 | 299.4 |
| 35 day EMA | 299 | 299.72 | 299.94 |
| 50 day EMA | 299.89 | 300.43 | 300.61 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.84 | 299.14 | 299.45 |
| 12 day SMA | 297.22 | 297.86 | 297.99 |
| 20 day SMA | 298.72 | 299.74 | 300.46 |
| 35 day SMA | 298.23 | 298.66 | 298.74 |
| 50 day SMA | 299.77 | 300.25 | 300.49 |
| 100 day SMA | 304.84 | 304.8 | 304.69 |
| 150 day SMA | 302.96 | 303.04 | 303.07 |
| 200 day SMA | 295.43 | 295.3 | 295.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.