FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 44.35 and 44.61

Daily Target 144.16
Daily Target 244.28
Daily Target 344.416666666667
Daily Target 444.54
Daily Target 544.68

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 December 2025 44.41 (0.29%) 44.29 44.29 - 44.55 0.4408 times
Tue 23 December 2025 44.28 (0%) 44.19 44.14 - 44.29 1.1506 times
Mon 22 December 2025 44.28 (-0.07%) 44.26 44.17 - 44.30 0.7767 times
Fri 19 December 2025 44.31 (-0.11%) 44.33 44.29 - 44.51 0.8667 times
Thu 18 December 2025 44.36 (0.23%) 44.30 44.08 - 44.39 1.3594 times
Wed 17 December 2025 44.26 (0.02%) 44.22 44.20 - 44.29 1.301 times
Tue 16 December 2025 44.25 (0.14%) 44.15 44.13 - 44.29 1.0658 times
Mon 15 December 2025 44.19 (0.11%) 44.21 44.16 - 44.40 0.9589 times
Fri 12 December 2025 44.14 (-0.79%) 44.12 44.12 - 44.23 1.0002 times
Thu 11 December 2025 44.49 (-0.04%) 44.52 44.48 - 44.84 1.0801 times
Wed 10 December 2025 44.51 (0.32%) 44.34 44.34 - 44.57 1.7911 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 44.28 and 44.69

Weekly Target 143.96
Weekly Target 244.18
Weekly Target 344.366666666667
Weekly Target 444.59
Weekly Target 544.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 December 2025 44.41 (0.23%) 44.26 44.14 - 44.55 0.4837 times
Fri 19 December 2025 44.31 (0.39%) 44.21 44.08 - 44.51 1.134 times
Fri 12 December 2025 44.14 (-0.81%) 44.50 44.12 - 44.84 1.2134 times
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 1.2298 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.544 times
Fri 21 November 2025 44.40 (0.05%) 44.38 44.26 - 44.71 1.2891 times
Fri 14 November 2025 44.38 (-0.34%) 44.51 44.37 - 44.96 1.1564 times
Fri 07 November 2025 44.53 (-0.04%) 44.52 44.35 - 45.16 1.2064 times
Fri 31 October 2025 44.55 (0%) 44.66 44.54 - 44.82 0.2618 times
Fri 31 October 2025 44.55 (-0.62%) 44.83 44.52 - 44.99 1.4814 times
Fri 24 October 2025 44.83 (-0.07%) 44.89 44.76 - 44.99 1.2547 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.87 and 44.63

Monthly Target 143.68
Monthly Target 244.05
Monthly Target 344.443333333333
Monthly Target 444.81
Monthly Target 545.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 December 2025 44.41 (-0.52%) 44.48 44.08 - 44.84 0.6252 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.646 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.0902 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.6003 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.6266 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 0.9637 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 0.988 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.1781 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.5697 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.7122 times
Fri 28 February 2025 44.00 (2.11%) 43.16 42.41 - 44.02 1.1224 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.33
12 day DMA 44.32
20 day DMA 44.42
35 day DMA 44.44
50 day DMA 44.54
100 day DMA 44.41
150 day DMA 44.11
200 day DMA 43.97

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3344.2944.3
12 day EMA44.3544.3444.35
20 day EMA44.3844.3844.39
35 day EMA44.4644.4644.47
50 day EMA44.5344.5344.54

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3344.344.29
12 day SMA44.3244.3244.34
20 day SMA44.4244.4344.44
35 day SMA44.4444.4544.46
50 day SMA44.5444.5544.56
100 day SMA44.4144.4144.4
150 day SMA44.1144.144.1
200 day SMA43.9743.9643.96
Back to top | Use Dark Theme