Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 208.64 and 216.45
| Daily Target 1 | 207.07 |
| Daily Target 2 | 210.2 |
| Daily Target 3 | 214.87666666667 |
| Daily Target 4 | 218.01 |
| Daily Target 5 | 222.69 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 213.34 (-2.66%) | 217.95 | 211.74 - 219.55 | 0.7688 times | Tue 27 January 2026 | 219.18 (0.4%) | 216.84 | 216.52 - 220.49 | 0.6601 times | Mon 26 January 2026 | 218.31 (-0.92%) | 222.00 | 216.97 - 222.00 | 0.681 times | Fri 23 January 2026 | 220.33 (-0.48%) | 219.84 | 216.11 - 221.21 | 0.5779 times | Thu 22 January 2026 | 221.39 (-0.38%) | 222.71 | 219.34 - 224.89 | 0.9712 times | Wed 21 January 2026 | 222.24 (2.08%) | 217.02 | 216.09 - 222.33 | 1.7501 times | Tue 20 January 2026 | 217.72 (5.28%) | 206.50 | 206.07 - 217.95 | 1.3303 times | Fri 16 January 2026 | 206.81 (-4.29%) | 214.50 | 204.94 - 214.50 | 0.9952 times | Thu 15 January 2026 | 216.08 (-0.12%) | 215.81 | 212.88 - 216.27 | 0.9288 times | Wed 14 January 2026 | 216.34 (3.11%) | 210.20 | 210.20 - 217.97 | 1.3366 times | Tue 13 January 2026 | 209.82 (0.46%) | 208.00 | 206.96 - 210.25 | 0.7657 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 207.41 and 217.67
| Weekly Target 1 | 205.43 |
| Weekly Target 2 | 209.39 |
| Weekly Target 3 | 215.69333333333 |
| Weekly Target 4 | 219.65 |
| Weekly Target 5 | 225.95 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 213.34 (-3.17%) | 222.00 | 211.74 - 222.00 | 0.5198 times | Fri 23 January 2026 | 220.33 (6.54%) | 206.50 | 206.07 - 224.89 | 1.1406 times | Fri 16 January 2026 | 206.81 (-0.49%) | 206.51 | 203.50 - 217.97 | 1.2506 times | Fri 09 January 2026 | 207.82 (3.99%) | 198.89 | 197.48 - 212.35 | 1.2179 times | Fri 02 January 2026 | 199.84 (1.13%) | 196.19 | 193.61 - 199.84 | 0.6625 times | Mon 29 December 2025 | 197.61 (0.28%) | 196.19 | 195.66 - 197.99 | 0.1989 times | Fri 26 December 2025 | 197.05 (-1.8%) | 198.68 | 193.85 - 201.93 | 0.8818 times | Fri 19 December 2025 | 200.67 (-1.16%) | 203.59 | 196.20 - 204.32 | 1.6319 times | Fri 12 December 2025 | 203.03 (3.64%) | 195.06 | 190.71 - 206.82 | 1.1083 times | Fri 05 December 2025 | 195.89 (0.56%) | 193.98 | 192.17 - 202.31 | 1.3876 times | Fri 28 November 2025 | 194.80 (-0.53%) | 193.88 | 189.91 - 197.37 | 0.8426 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 203.48 and 234.76
| Monthly Target 1 | 179.33 |
| Monthly Target 2 | 196.34 |
| Monthly Target 3 | 210.61333333333 |
| Monthly Target 4 | 227.62 |
| Monthly Target 5 | 241.89 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 213.34 (9.33%) | 195.66 | 193.61 - 224.89 | 0.6506 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8621 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.705 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.1418 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1545 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.1448 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.5227 times | Mon 30 June 2025 | 190.81 (-16.98%) | 228.36 | 185.34 - 228.70 | 1.1839 times | Fri 30 May 2025 | 229.85 (-6.49%) | 244.75 | 227.63 - 251.05 | 0.6479 times | Wed 30 April 2025 | 245.80 (2.91%) | 239.69 | 225.90 - 260.00 | 0.9868 times | Mon 31 March 2025 | 238.84 (-2.02%) | 243.57 | 215.10 - 253.25 | 1.0538 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 218.51 |
| 12 day DMA | 215.87 |
| 20 day DMA | 210.23 |
| 35 day DMA | 205.21 |
| 50 day DMA | 202.17 |
| 100 day DMA | 209.6 |
| 150 day DMA | 209.24 |
| 200 day DMA | 214.93 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.95 | 218.75 | 218.53 |
| 12 day EMA | 214.93 | 215.22 | 214.5 |
| 20 day EMA | 211.79 | 211.63 | 210.84 |
| 35 day EMA | 207.75 | 207.42 | 206.73 |
| 50 day EMA | 203.74 | 203.35 | 202.7 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.51 | 220.29 | 220 |
| 12 day SMA | 215.87 | 215.41 | 214.58 |
| 20 day SMA | 210.23 | 209.44 | 208.33 |
| 35 day SMA | 205.21 | 204.72 | 204 |
| 50 day SMA | 202.17 | 201.92 | 201.56 |
| 100 day SMA | 209.6 | 209.7 | 209.7 |
| 150 day SMA | 209.24 | 209.13 | 208.98 |
| 200 day SMA | 214.93 | 215.08 | 215.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.