FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 26.91 and 27.86

Daily Target 126.12
Daily Target 226.74
Daily Target 327.073333333333
Daily Target 427.69
Daily Target 528.02

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 27.35 (1.37%) 26.73 26.46 - 27.41 1.3834 times
Thu 29 January 2026 26.98 (1.85%) 26.42 26.41 - 27.00 0.9705 times
Wed 28 January 2026 26.49 (-1.96%) 27.01 26.14 - 27.16 1.0188 times
Tue 27 January 2026 27.02 (-0.3%) 27.07 26.87 - 27.47 0.5898 times
Mon 26 January 2026 27.10 (0.71%) 26.78 26.67 - 27.38 0.933 times
Fri 23 January 2026 26.91 (-2.04%) 27.50 26.91 - 27.58 0.7668 times
Thu 22 January 2026 27.47 (-0.62%) 27.36 27.36 - 27.78 0.9169 times
Wed 21 January 2026 27.64 (3.79%) 26.71 26.71 - 27.65 1.2601 times
Tue 20 January 2026 26.63 (-1.99%) 26.88 26.59 - 27.01 0.8794 times
Fri 16 January 2026 27.17 (-0.55%) 27.20 26.70 - 27.49 1.2815 times
Thu 15 January 2026 27.32 (2.28%) 26.78 26.78 - 27.45 0.9437 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 26.75 and 28.08

Weekly Target 125.66
Weekly Target 226.5
Weekly Target 326.986666666667
Weekly Target 427.83
Weekly Target 528.32

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 27.35 (1.64%) 26.78 26.14 - 27.47 1.0074 times
Fri 23 January 2026 26.91 (-0.96%) 26.88 26.59 - 27.78 0.7867 times
Fri 16 January 2026 27.17 (2.53%) 26.41 26.06 - 27.49 0.8033 times
Fri 09 January 2026 26.50 (0.3%) 26.46 25.89 - 27.93 1.7235 times
Fri 02 January 2026 26.42 (-1.6%) 26.60 26.16 - 26.98 0.7635 times
Fri 26 December 2025 26.85 (-3.66%) 27.59 26.69 - 27.94 0.5782 times
Fri 19 December 2025 27.87 (0.22%) 28.00 27.70 - 28.60 1.6827 times
Fri 12 December 2025 27.81 (7.58%) 26.03 25.94 - 27.88 1.377 times
Fri 05 December 2025 25.85 (1.02%) 25.26 25.26 - 26.42 0.7315 times
Fri 28 November 2025 25.59 (0%) 25.43 25.38 - 26.00 0.5462 times
Fri 21 November 2025 25.59 (-0.66%) 25.41 24.63 - 25.84 0.9588 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 26.62 and 28.66

Monthly Target 125.02
Monthly Target 226.18
Monthly Target 327.056666666667
Monthly Target 428.22
Monthly Target 529.1

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 0.993 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.0636 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.5998 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.3657 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0115 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8166 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5216 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.813 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7232 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.0921 times
Mon 31 March 2025 24.72 (-5.86%) 26.38 24.34 - 26.38 0.7891 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.07
20 day DMA 26.85
35 day DMA 27.09
50 day DMA 26.64
100 day DMA 26.16
150 day DMA 26.18
200 day DMA 25.7

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.9126.88
12 day EMA26.9926.9326.92
20 day EMA26.9326.8926.88
35 day EMA26.7526.7126.69
50 day EMA26.5826.5526.53

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.927
12 day SMA27.0726.9726.92
20 day SMA26.8526.826.78
35 day SMA27.0927.0627.03
50 day SMA26.6426.5926.57
100 day SMA26.1626.1626.16
150 day SMA26.1826.1626.14
200 day SMA25.725.6725.66
Back to top | Use Dark Theme