Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 66.29 and 68.54
| Daily Target 1 | 64.47 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 66.723333333333 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 68.97 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.24 (-0.88%) | 66.56 | 65.34 - 67.59 | 0.6794 times | Wed 18 February 2026 | 67.84 (0.44%) | 68.56 | 67.00 - 69.53 | 0.78 times | Tue 17 February 2026 | 67.54 (-4.97%) | 70.12 | 66.64 - 70.58 | 0.7949 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.7693 times | Fri 13 February 2026 | 71.07 (-1.4%) | 70.55 | 69.39 - 72.79 | 0.7693 times | Thu 12 February 2026 | 72.08 (-7.59%) | 78.12 | 71.16 - 79.00 | 1.3875 times | Wed 11 February 2026 | 78.00 (26.42%) | 72.04 | 71.83 - 81.71 | 3.2741 times | Tue 10 February 2026 | 61.70 (0.97%) | 61.23 | 61.03 - 62.67 | 0.5246 times | Mon 09 February 2026 | 61.11 (0.44%) | 60.21 | 59.67 - 61.85 | 0.4882 times | Fri 06 February 2026 | 60.84 (1.89%) | 59.75 | 59.10 - 61.53 | 0.5327 times | Thu 05 February 2026 | 59.71 (0.73%) | 58.31 | 56.72 - 60.30 | 0.4821 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 63.67 and 68.91
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 64.86 |
| Weekly Target 3 | 67.72 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.24 (-5.39%) | 70.12 | 65.34 - 70.58 | 0.8952 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.3055 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 2.5587 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 1.0487 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.3075 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.7459 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 1.0909 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.9818 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.5497 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.5162 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.3942 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 61.98 and 86.97
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 68.556666666667 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.24 (13.6%) | 58.18 | 56.72 - 81.71 | 0.8097 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.726 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9573 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8857 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8614 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1463 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.229 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0488 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1418 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1937 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.4157 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 66.46 |
| 20 day DMA | 63.37 |
| 35 day DMA | 59.75 |
| 50 day DMA | 57.04 |
| 100 day DMA | 53.87 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 68.67 | 69.09 |
| 12 day EMA | 66.58 | 66.46 | 66.21 |
| 20 day EMA | 64.31 | 64 | 63.6 |
| 35 day EMA | 60.94 | 60.57 | 60.14 |
| 50 day EMA | 57.71 | 57.32 | 56.89 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 69.92 | 71.95 |
| 12 day SMA | 66.46 | 65.72 | 65.12 |
| 20 day SMA | 63.37 | 62.93 | 62.49 |
| 35 day SMA | 59.75 | 59.25 | 58.75 |
| 50 day SMA | 57.04 | 56.74 | 56.43 |
| 100 day SMA | 53.87 | 53.73 | 53.58 |
| 150 day SMA | 53.61 | 53.53 | 53.44 |
| 200 day SMA | 52.66 | 52.53 | 52.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.