BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.39 and 27.68

Daily Target 127.15
Daily Target 227.33
Daily Target 327.436666666667
Daily Target 427.62
Daily Target 527.73

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 30 January 2026 27.52 (0.18%) 27.47 27.25 - 27.54 1.1685 times
Thu 29 January 2026 27.47 (0.29%) 27.41 27.12 - 27.50 1.1136 times
Wed 28 January 2026 27.39 (0.74%) 27.25 27.15 - 27.39 1.2915 times
Tue 27 January 2026 27.19 (1%) 26.98 26.91 - 27.19 0.7498 times
Mon 26 January 2026 26.92 (1.32%) 26.80 26.80 - 26.98 1.0298 times
Fri 23 January 2026 26.57 (0.23%) 26.59 26.45 - 26.61 0.7053 times
Thu 22 January 2026 26.51 (0.53%) 26.46 26.34 - 26.67 1.374 times
Wed 21 January 2026 26.37 (0.5%) 26.24 26.24 - 26.48 0.6477 times
Tue 20 January 2026 26.24 (-0.94%) 26.27 26.15 - 26.44 1.1947 times
Fri 16 January 2026 26.49 (0.34%) 26.38 26.28 - 26.49 0.7249 times
Thu 15 January 2026 26.40 (0.96%) 26.32 26.18 - 26.44 1.5441 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.16 and 27.9

Weekly Target 126.55
Weekly Target 227.03
Weekly Target 327.286666666667
Weekly Target 427.77
Weekly Target 528.03

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 1.1271 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.8257 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 1.148 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.1849 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.1133 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.2438 times
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.0673 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 1.7897 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 0.7816 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 0.7185 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.3438 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.51 and 28.56

Monthly Target 124.8
Monthly Target 226.16
Monthly Target 326.85
Monthly Target 428.21
Monthly Target 528.9

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.2407 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.5025 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6237 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.0479 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.151 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.843 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.9588 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8123 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8057 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.0144 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.7287 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.3
12 day DMA 26.77
20 day DMA 26.41
35 day DMA 26.25
50 day DMA 26.2
100 day DMA 26.31
150 day DMA 26.35
200 day DMA 25.68

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.1526.99
12 day EMA26.8626.7426.61
20 day EMA26.626.526.4
35 day EMA26.4326.3726.31
50 day EMA26.3326.2826.23

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.1126.92
12 day SMA26.7726.6426.51
20 day SMA26.4126.3226.19
35 day SMA26.2526.2126.16
50 day SMA26.226.1726.15
100 day SMA26.3126.3126.3
150 day SMA26.3526.3426.32
200 day SMA25.6825.6525.62
Back to top | Use Dark Theme