Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 95.96 and 97.46
| Daily Target 1 | 94.79 |
| Daily Target 2 | 95.63 |
| Daily Target 3 | 96.286666666667 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 97.79 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.48 (1.38%) | 96.41 | 95.44 - 96.94 | 0.8395 times | Wed 18 February 2026 | 95.17 (-1.33%) | 95.39 | 94.07 - 96.05 | 1.7532 times | Tue 17 February 2026 | 96.45 (-2.74%) | 97.62 | 96.36 - 98.05 | 1.0331 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.7667 times | Fri 13 February 2026 | 99.17 (-0.88%) | 100.13 | 98.62 - 100.15 | 0.7667 times | Thu 12 February 2026 | 100.05 (-0.75%) | 101.06 | 99.81 - 101.25 | 1.0663 times | Wed 11 February 2026 | 100.81 (1.75%) | 99.88 | 99.34 - 100.81 | 0.9667 times | Tue 10 February 2026 | 99.08 (2.04%) | 98.38 | 97.70 - 99.44 | 0.6875 times | Mon 09 February 2026 | 97.10 (0.23%) | 96.77 | 95.67 - 97.10 | 1.174 times | Fri 06 February 2026 | 96.88 (-0.23%) | 96.19 | 95.74 - 97.28 | 0.9462 times | Thu 05 February 2026 | 97.10 (-0.16%) | 97.10 | 96.02 - 97.29 | 0.9916 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 93.29 and 97.27
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 96.2 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.48 (-2.71%) | 97.62 | 94.07 - 98.05 | 0.844 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1785 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 1.0851 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 1.1349 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.3447 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 1.2375 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.1447 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.9842 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.7625 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2839 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.742 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 93.71 and 104.02
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 96.223333333333 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.48 (3.97%) | 91.80 | 90.94 - 101.25 | 0.7779 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.4462 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.3492 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1056 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.0922 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0155 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0086 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0213 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6241 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5594 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9079 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 97.29 |
| 12 day DMA | 97.89 |
| 20 day DMA | 95.12 |
| 35 day DMA | 92.44 |
| 50 day DMA | 90.92 |
| 100 day DMA | 92.3 |
| 150 day DMA | 96.99 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 97.18 | 98.18 |
| 12 day EMA | 96.7 | 96.74 | 97.03 |
| 20 day EMA | 95.5 | 95.4 | 95.42 |
| 35 day EMA | 93.58 | 93.41 | 93.31 |
| 50 day EMA | 91.46 | 91.26 | 91.1 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.29 | 98 | 99.13 |
| 12 day SMA | 97.89 | 97.61 | 97.35 |
| 20 day SMA | 95.12 | 94.86 | 94.64 |
| 35 day SMA | 92.44 | 92.15 | 91.89 |
| 50 day SMA | 90.92 | 90.75 | 90.62 |
| 100 day SMA | 92.3 | 92.3 | 92.31 |
| 150 day SMA | 96.99 | 97.03 | 97.09 |
| 200 day SMA | 99.73 | 99.8 | 99.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.