Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 7.7 and 8.29
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.77 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.03 (-2.43%) | 8.28 | 7.96 - 8.55 | 0.9718 times | Thu 08 January 2026 | 8.23 (-7.74%) | 8.82 | 8.23 - 8.83 | 0.9615 times | Wed 07 January 2026 | 8.92 (5.56%) | 8.46 | 8.45 - 9.41 | 0.7158 times | Tue 06 January 2026 | 8.45 (0.36%) | 8.36 | 8.31 - 8.55 | 0.833 times | Mon 05 January 2026 | 8.42 (-5.39%) | 8.80 | 8.23 - 8.88 | 1.1965 times | Fri 02 January 2026 | 8.90 (-8.44%) | 9.77 | 8.81 - 9.77 | 1.0309 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.81 | 9.70 - 9.99 | 1.2836 times | Tue 30 December 2025 | 9.82 (0.61%) | 9.75 | 9.69 - 9.98 | 1.3503 times | Mon 29 December 2025 | 9.76 (-2.01%) | 9.84 | 9.71 - 10.05 | 1.0158 times | Fri 26 December 2025 | 9.96 (-1.29%) | 10.00 | 9.78 - 10.05 | 0.6408 times | Wed 24 December 2025 | 10.09 (3.81%) | 9.95 | 9.84 - 10.27 | 0.5145 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 7.27 and 8.72
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.03 (-9.78%) | 8.80 | 7.96 - 9.41 | 0.7726 times | Fri 02 January 2026 | 8.90 (-10.64%) | 9.84 | 8.81 - 10.05 | 0.7729 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.4022 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.1125 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.1542 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.3061 times | Fri 28 November 2025 | 10.00 (8.7%) | 9.19 | 9.15 - 10.17 | 0.6848 times | Fri 21 November 2025 | 9.20 (2.34%) | 9.01 | 8.50 - 9.45 | 1.2224 times | Fri 14 November 2025 | 8.99 (7.92%) | 8.46 | 8.31 - 9.57 | 1.5583 times | Fri 07 November 2025 | 8.33 (-14.39%) | 9.19 | 7.99 - 9.41 | 1.0141 times | Fri 31 October 2025 | 9.73 (0%) | 10.24 | 9.70 - 10.35 | 0.3263 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 7.09 and 8.9
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.03 (-17.39%) | 9.77 | 7.96 - 9.77 | 0.0724 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3514 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3439 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.8011 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0621 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8655 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.7037 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2461 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3474 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2063 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.1407 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.47 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.69 | 8.92 |
| 12 day EMA | 8.95 | 9.12 | 9.28 |
| 20 day EMA | 9.21 | 9.33 | 9.45 |
| 35 day EMA | 9.32 | 9.4 | 9.47 |
| 50 day EMA | 9.34 | 9.39 | 9.44 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.58 | 8.88 |
| 12 day SMA | 9.17 | 9.33 | 9.46 |
| 20 day SMA | 9.44 | 9.53 | 9.63 |
| 35 day SMA | 9.63 | 9.65 | 9.66 |
| 50 day SMA | 9.47 | 9.52 | 9.54 |
| 100 day SMA | 7.5 | 7.48 | 7.45 |
| 150 day SMA | 7.72 | 7.73 | 7.74 |
| 200 day SMA | 7.87 | 7.88 | 7.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.