TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 19.19 and 19.75

Daily Target 118.73
Daily Target 219.09
Daily Target 319.29
Daily Target 419.65
Daily Target 519.85

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 22 January 2026 19.45 (3.51%) 19.07 18.93 - 19.49 4.583 times
Wed 21 January 2026 18.79 (1.08%) 18.82 18.67 - 18.84 0.258 times
Tue 20 January 2026 18.59 (-0.48%) 18.67 18.54 - 18.68 0.2754 times
Fri 16 January 2026 18.68 (-0.11%) 18.81 18.61 - 18.88 1.7189 times
Thu 15 January 2026 18.70 (0.54%) 18.75 18.64 - 18.80 0.2322 times
Wed 14 January 2026 18.60 (1.31%) 18.46 18.45 - 18.62 0.3624 times
Tue 13 January 2026 18.36 (-1.18%) 18.53 18.36 - 18.55 0.516 times
Mon 12 January 2026 18.58 (1.31%) 18.43 18.39 - 18.60 1.0679 times
Fri 09 January 2026 18.34 (1.44%) 18.11 18.01 - 18.46 0.7931 times
Thu 08 January 2026 18.08 (-0.88%) 18.38 18.04 - 18.38 0.1932 times
Wed 07 January 2026 18.24 (2.01%) 17.95 17.89 - 18.32 0.7805 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 19 and 19.95

Weekly Target 118.21
Weekly Target 218.83
Weekly Target 319.16
Weekly Target 419.78
Weekly Target 520.11

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 22 January 2026 19.45 (4.12%) 18.67 18.54 - 19.49 3.0759 times
Fri 16 January 2026 18.68 (1.85%) 18.43 18.36 - 18.88 2.343 times
Fri 09 January 2026 18.34 (6.5%) 17.27 17.23 - 18.46 1.4496 times
Fri 02 January 2026 17.22 (2.81%) 16.60 16.51 - 17.60 0.5937 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.1046 times
Fri 26 December 2025 16.66 (1.71%) 16.41 16.32 - 16.94 0.317 times
Fri 19 December 2025 16.38 (-6.77%) 16.69 16.20 - 16.76 0.646 times
Fri 12 December 2025 17.57 (0.86%) 17.48 17.43 - 17.78 0.738 times
Fri 05 December 2025 17.42 (3.51%) 16.83 16.83 - 17.44 0.4646 times
Fri 28 November 2025 16.83 (1.63%) 16.54 16.43 - 17.00 0.2676 times
Fri 21 November 2025 16.56 (-3.78%) 17.14 16.17 - 17.19 0.6611 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 18.24 and 20.71

Monthly Target 116.18
Monthly Target 217.82
Monthly Target 318.653333333333
Monthly Target 420.29
Monthly Target 521.12

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 22 January 2026 19.45 (14.21%) 17.60 17.02 - 19.49 3.2405 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 1.2247 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.8536 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.8562 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.4926 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.3945 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 1.062 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.3874 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.5742 times
Wed 30 April 2025 12.68 (-1.32%) 12.83 11.14 - 12.99 0.9143 times
Mon 31 March 2025 12.85 (1.18%) 12.72 12.60 - 13.80 2.5764 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.52
20 day DMA 17.85
35 day DMA 17.49
50 day DMA 17.35
100 day DMA 16.95
150 day DMA 16.26
200 day DMA 15.42

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.6418.56
12 day EMA18.4718.2918.2
20 day EMA18.1117.9717.88
35 day EMA17.817.717.64
50 day EMA17.5217.4417.38

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.6718.59
12 day SMA18.5218.3518.22
20 day SMA17.8517.717.58
35 day SMA17.4917.4217.36
50 day SMA17.3517.3117.28
100 day SMA16.9516.9216.88
150 day SMA16.2616.2316.19
200 day SMA15.4215.3915.36
Back to top | Use Dark Theme