TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 18.18 and 18.63

Daily Target 117.82
Daily Target 218.08
Daily Target 318.27
Daily Target 418.53
Daily Target 518.72

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 09 January 2026 18.34 (1.44%) 18.11 18.01 - 18.46 2.1278 times
Thu 08 January 2026 18.08 (-0.88%) 18.38 18.04 - 18.38 0.5183 times
Wed 07 January 2026 18.24 (2.01%) 17.95 17.89 - 18.32 2.094 times
Tue 06 January 2026 17.88 (3.17%) 17.52 17.52 - 17.88 1.1428 times
Mon 05 January 2026 17.33 (0.64%) 17.27 17.23 - 17.47 0.5859 times
Fri 02 January 2026 17.22 (1.12%) 17.60 17.02 - 17.60 0.8675 times
Wed 31 December 2025 17.03 (1.67%) 17.40 16.96 - 17.44 1.315 times
Mon 29 December 2025 16.75 (0%) 16.60 16.51 - 16.98 0.4668 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.4668 times
Fri 26 December 2025 16.66 (1.09%) 16.58 16.50 - 16.94 0.4153 times
Wed 24 December 2025 16.48 (0.43%) 16.42 16.41 - 16.75 0.1352 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 17.79 and 19.02

Weekly Target 116.78
Weekly Target 217.56
Weekly Target 318.01
Weekly Target 418.79
Weekly Target 519.24

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 09 January 2026 18.34 (6.5%) 17.27 17.23 - 18.46 2.4764 times
Fri 02 January 2026 17.22 (2.81%) 16.60 16.51 - 17.60 1.0142 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.1787 times
Fri 26 December 2025 16.66 (1.71%) 16.41 16.32 - 16.94 0.5416 times
Fri 19 December 2025 16.38 (-6.77%) 16.69 16.20 - 16.76 1.1036 times
Fri 12 December 2025 17.57 (0.86%) 17.48 17.43 - 17.78 1.2607 times
Fri 05 December 2025 17.42 (3.51%) 16.83 16.83 - 17.44 0.7936 times
Fri 28 November 2025 16.83 (1.63%) 16.54 16.43 - 17.00 0.4572 times
Fri 21 November 2025 16.56 (-3.78%) 17.14 16.17 - 17.19 1.1295 times
Fri 14 November 2025 17.21 (-1.43%) 17.81 17.21 - 17.91 1.0444 times
Fri 07 November 2025 17.46 (-0.57%) 17.50 17.43 - 17.77 0.5472 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 17.68 and 19.12

Monthly Target 116.5
Monthly Target 217.42
Monthly Target 317.94
Monthly Target 418.86
Monthly Target 519.38

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 09 January 2026 18.34 (7.69%) 17.60 17.02 - 18.46 1.0038 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 1.63 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 1.136 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 1.1395 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.6556 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.525 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 1.4134 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.5155 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.7643 times
Wed 30 April 2025 12.68 (-1.32%) 12.83 11.14 - 12.99 1.2168 times
Mon 31 March 2025 12.85 (1.18%) 12.72 12.60 - 13.80 3.4289 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.26
20 day DMA 17.05
35 day DMA 17.03
50 day DMA 17.18
100 day DMA 16.69
150 day DMA 16
200 day DMA 15.19

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.7817.63
12 day EMA17.517.3517.22
20 day EMA17.3117.217.11
35 day EMA17.2317.1617.11
50 day EMA17.2617.2217.18

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.7517.54
12 day SMA17.2617.1116.97
20 day SMA17.0517.0116.99
35 day SMA17.0316.9916.96
50 day SMA17.1817.1617.15
100 day SMA16.6916.6616.64
150 day SMA1615.9715.94
200 day SMA15.1915.1715.15
Back to top | Use Dark Theme