LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 17.56 and 18.45

Daily Target 116.9
Daily Target 217.33
Daily Target 317.79
Daily Target 418.22
Daily Target 518.68

Daily price and volume Lands End

Date Closing Open Range Volume
Fri 30 January 2026 17.76 (-1.39%) 17.69 17.36 - 18.25 0.4892 times
Thu 29 January 2026 18.01 (2.27%) 17.75 17.34 - 18.31 0.7367 times
Wed 28 January 2026 17.61 (-8.04%) 19.24 17.29 - 19.54 0.8147 times
Tue 27 January 2026 19.15 (1.97%) 18.81 18.47 - 19.23 1.2838 times
Mon 26 January 2026 18.78 (33.67%) 14.15 14.15 - 20.04 5.0346 times
Fri 23 January 2026 14.05 (-6.46%) 14.88 13.80 - 15.28 0.4546 times
Thu 22 January 2026 15.02 (-0.86%) 15.33 14.98 - 15.79 0.2561 times
Wed 21 January 2026 15.15 (0.73%) 15.15 14.80 - 15.35 0.219 times
Tue 20 January 2026 15.04 (-4.69%) 15.48 14.87 - 15.61 0.4603 times
Fri 16 January 2026 15.78 (-0.63%) 15.83 15.56 - 15.91 0.2512 times
Thu 15 January 2026 15.88 (5.94%) 15.05 14.89 - 15.98 0.5825 times

Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 15.96 and 21.85

Weekly Target 111.43
Weekly Target 214.59
Weekly Target 317.316666666667
Weekly Target 420.48
Weekly Target 523.21

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Fri 30 January 2026 17.76 (26.41%) 14.15 14.15 - 20.04 3.1465 times
Fri 23 January 2026 14.05 (-10.96%) 15.48 13.80 - 15.79 0.5232 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.6814 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.5934 times
Fri 02 January 2026 14.59 (-0.27%) 14.54 14.30 - 14.88 0.5835 times
Fri 26 December 2025 14.63 (-2.14%) 14.93 14.00 - 14.97 0.6279 times
Fri 19 December 2025 14.95 (-3.24%) 15.59 14.56 - 16.02 0.9748 times
Fri 12 December 2025 15.45 (-6.42%) 16.59 13.50 - 16.68 1.5239 times
Fri 05 December 2025 16.51 (4.56%) 15.46 15.19 - 17.12 0.7858 times
Fri 28 November 2025 15.79 (8.3%) 14.53 14.15 - 16.05 0.5595 times
Fri 21 November 2025 14.58 (-11.21%) 16.21 13.63 - 16.36 0.8232 times

weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 15.78 and 22.02

Monthly Target 110.96
Monthly Target 214.36
Monthly Target 317.2
Monthly Target 420.6
Monthly Target 523.44

Monthly price and volumes Lands End

Date Closing Open Range Volume
Fri 30 January 2026 17.76 (22.31%) 14.54 13.80 - 20.04 0.9021 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.7609 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4667 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.5857 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.2307 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.2952 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.4551 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.0672 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7277 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 0.5085 times
Mon 31 March 2025 10.18 (-13.58%) 12.29 9.91 - 12.48 0.4181 times

monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 18.26
12 day DMA 16.44
20 day DMA 15.81
35 day DMA 15.39
50 day DMA 15.44
100 day DMA 15.46
150 day DMA 14.54
200 day DMA 13.14

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.5417.3
12 day EMA16.7716.5916.33
20 day EMA16.2516.0915.89
35 day EMA15.9115.815.67
50 day EMA15.7715.6915.6

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2617.5216.92
12 day SMA16.4416.2215.97
20 day SMA15.8115.6415.47
35 day SMA15.3915.315.24
50 day SMA15.4415.3915.36
100 day SMA15.4615.4315.4
150 day SMA14.5414.4914.44
200 day SMA13.1413.0913.05
Back to top | Use Dark Theme