Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 14.83 and 15.47
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.35 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 15.99 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.19 (-0.85%) | 15.40 | 15.11 - 15.75 | 0.3744 times | Tue 16 December 2025 | 15.32 (-0.78%) | 15.32 | 14.56 - 15.39 | 0.826 times | Mon 15 December 2025 | 15.44 (-0.06%) | 15.59 | 15.37 - 16.02 | 0.6106 times | Fri 12 December 2025 | 15.45 (1.98%) | 15.21 | 15.02 - 15.62 | 0.8883 times | Thu 11 December 2025 | 15.15 (3.13%) | 14.60 | 14.44 - 15.23 | 0.8803 times | Wed 10 December 2025 | 14.69 (1.17%) | 14.48 | 14.26 - 14.89 | 0.9426 times | Tue 09 December 2025 | 14.52 (-9.02%) | 14.89 | 13.50 - 15.63 | 2.2643 times | Mon 08 December 2025 | 15.96 (-3.33%) | 16.59 | 15.23 - 16.68 | 1.9616 times | Fri 05 December 2025 | 16.51 (-0.36%) | 16.72 | 16.37 - 17.12 | 0.5975 times | Thu 04 December 2025 | 16.57 (-0.72%) | 16.67 | 16.05 - 16.72 | 0.6543 times | Wed 03 December 2025 | 16.69 (6.31%) | 15.80 | 15.35 - 16.80 | 0.692 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 14.15 and 15.61
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.256666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.19 (-1.68%) | 15.59 | 14.56 - 16.02 | 0.5943 times | Fri 12 December 2025 | 15.45 (-6.42%) | 16.59 | 13.50 - 16.68 | 2.2765 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 1.1738 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.8359 times | Fri 21 November 2025 | 14.58 (-11.21%) | 16.21 | 13.63 - 16.36 | 1.2296 times | Fri 14 November 2025 | 16.42 (1.8%) | 16.33 | 15.76 - 16.86 | 1.0277 times | Fri 07 November 2025 | 16.13 (2.48%) | 15.04 | 14.55 - 16.46 | 0.8647 times | Fri 31 October 2025 | 15.74 (0%) | 16.21 | 15.71 - 16.22 | 0.1469 times | Fri 31 October 2025 | 15.74 (-1.32%) | 16.22 | 15.68 - 16.87 | 1.0436 times | Fri 24 October 2025 | 15.95 (4.59%) | 15.45 | 15.22 - 16.35 | 0.8069 times | Fri 17 October 2025 | 15.25 (8.7%) | 14.24 | 14.21 - 15.86 | 0.9419 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.54 and 16.16
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.19 (-3.8%) | 15.46 | 13.50 - 17.12 | 0.5166 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5056 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6345 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3331 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.4029 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.5762 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.2392 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.7883 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5508 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.4529 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.406 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.63 |
| 100 day DMA | 14.85 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.35 | 15.37 |
| 12 day EMA | 15.44 | 15.49 | 15.52 |
| 20 day EMA | 15.52 | 15.56 | 15.58 |
| 35 day EMA | 15.53 | 15.55 | 15.56 |
| 50 day EMA | 15.55 | 15.56 | 15.57 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.21 | 15.05 |
| 12 day SMA | 15.6 | 15.71 | 15.75 |
| 20 day SMA | 15.46 | 15.46 | 15.46 |
| 35 day SMA | 15.67 | 15.72 | 15.74 |
| 50 day SMA | 15.63 | 15.63 | 15.63 |
| 100 day SMA | 14.85 | 14.82 | 14.8 |
| 150 day SMA | 13.31 | 13.27 | 13.23 |
| 200 day SMA | 12.39 | 12.37 | 12.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.