Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 51.44 and 53.21
| Daily Target 1 | 50.04 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.81 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.58 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.08 (3.33%) | 51.19 | 50.79 - 52.56 | 0.6221 times | Thu 05 February 2026 | 50.40 (-0.12%) | 50.12 | 49.56 - 51.36 | 0.9279 times | Wed 04 February 2026 | 50.46 (3.61%) | 49.10 | 48.84 - 51.22 | 0.9635 times | Tue 03 February 2026 | 48.70 (0.62%) | 48.04 | 47.28 - 49.59 | 1.1434 times | Mon 02 February 2026 | 48.40 (-1.04%) | 48.91 | 48.34 - 49.33 | 0.6509 times | Fri 30 January 2026 | 48.91 (0.27%) | 48.80 | 47.78 - 49.69 | 1.3877 times | Thu 29 January 2026 | 48.78 (-0.29%) | 48.88 | 47.84 - 49.47 | 1.1501 times | Wed 28 January 2026 | 48.92 (-1.71%) | 49.88 | 48.86 - 50.53 | 1.2308 times | Tue 27 January 2026 | 49.77 (-3.06%) | 50.49 | 48.79 - 50.86 | 1.0835 times | Mon 26 January 2026 | 51.34 (1.38%) | 50.59 | 49.75 - 51.98 | 0.8402 times | Fri 23 January 2026 | 50.64 (-3.58%) | 52.41 | 50.48 - 52.41 | 0.861 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 49.68 and 54.96
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 50.64 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 0.9655 times | Fri 30 January 2026 | 48.91 (-3.42%) | 50.59 | 47.78 - 51.98 | 1.2758 times | Fri 23 January 2026 | 50.64 (-5.72%) | 52.55 | 50.48 - 53.76 | 0.7875 times | Fri 16 January 2026 | 53.71 (-0.04%) | 53.26 | 51.37 - 53.95 | 1.0355 times | Fri 09 January 2026 | 53.73 (3.25%) | 51.67 | 46.64 - 54.20 | 1.449 times | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.5186 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.1398 times | Fri 26 December 2025 | 51.37 (1.7%) | 50.52 | 50.16 - 52.11 | 0.5187 times | Fri 19 December 2025 | 50.51 (-5.07%) | 53.21 | 50.10 - 53.54 | 1.8575 times | Fri 12 December 2025 | 53.21 (3.66%) | 51.67 | 50.99 - 54.73 | 1.4521 times | Fri 05 December 2025 | 51.33 (3.11%) | 49.13 | 48.53 - 51.71 | 1.5162 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 49.68 and 54.96
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 0.1911 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9416 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.147 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4284 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.8194 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.99 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4482 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8389 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8915 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.3037 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.9177 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 50.08 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51.19 |
| 100 day DMA | 55.53 |
| 150 day DMA | 62.01 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 49.79 | 49.49 |
| 12 day EMA | 50.4 | 50.1 | 50.05 |
| 20 day EMA | 50.61 | 50.45 | 50.46 |
| 35 day EMA | 50.71 | 50.63 | 50.64 |
| 50 day EMA | 50.69 | 50.63 | 50.64 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.37 | 49.05 |
| 12 day SMA | 50.08 | 50.11 | 50.23 |
| 20 day SMA | 51.22 | 51.17 | 51.05 |
| 35 day SMA | 51.15 | 51.15 | 51.24 |
| 50 day SMA | 51.19 | 51.08 | 51.02 |
| 100 day SMA | 55.53 | 55.72 | 55.92 |
| 150 day SMA | 62.01 | 62.18 | 62.36 |
| 200 day SMA | 66.36 | 66.44 | 66.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.