Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 24.37 and 24.86
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.773333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.26 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.63 (-0.08%) | 24.91 | 24.60 - 25.09 | 0.916 times | Mon 29 December 2025 | 24.65 (0%) | 24.53 | 24.33 - 24.65 | 0.6579 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.6579 times | Fri 26 December 2025 | 24.53 (-0.08%) | 24.50 | 24.25 - 24.67 | 0.5932 times | Wed 24 December 2025 | 24.55 (0.99%) | 24.43 | 24.26 - 24.61 | 0.4617 times | Tue 23 December 2025 | 24.31 (-1.06%) | 24.43 | 24.00 - 24.56 | 1.1618 times | Mon 22 December 2025 | 24.57 (-2.54%) | 25.10 | 24.33 - 26.08 | 1.3001 times | Fri 19 December 2025 | 25.21 (-6%) | 26.63 | 25.07 - 26.63 | 1.8912 times | Thu 18 December 2025 | 26.82 (0.75%) | 27.09 | 26.74 - 27.65 | 1.4117 times | Wed 17 December 2025 | 26.62 (-0.78%) | 26.66 | 26.27 - 27.07 | 0.9487 times | Tue 16 December 2025 | 26.83 (0.64%) | 26.76 | 26.33 - 27.00 | 0.982 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 24.48 and 25.24
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.63 (-0.08%) | 24.53 | 24.33 - 25.09 | 0.4332 times | Mon 29 December 2025 | 24.65 (0.49%) | 24.53 | 24.33 - 24.65 | 0.1811 times | Fri 26 December 2025 | 24.53 (-2.7%) | 25.10 | 24.00 - 26.08 | 0.9679 times | Fri 19 December 2025 | 25.21 (-5.19%) | 26.86 | 25.07 - 27.65 | 1.6579 times | Fri 12 December 2025 | 26.59 (2.03%) | 26.08 | 24.88 - 26.66 | 1.3299 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.3407 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.9524 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.0928 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 1.0369 times | Fri 07 November 2025 | 24.31 (-6.54%) | 25.22 | 23.68 - 25.51 | 1.0073 times | Fri 31 October 2025 | 26.01 (0%) | 26.09 | 25.66 - 26.21 | 0.2416 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 22.49 and 26.14
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 0.9215 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6375 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.7337 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.8794 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.0436 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.3138 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.8497 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 0.9858 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.4247 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2104 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 0.9871 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.37 |
| 100 day DMA | 26.14 |
| 150 day DMA | 24.6 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.73 | 24.77 |
| 12 day EMA | 25.05 | 25.13 | 25.22 |
| 20 day EMA | 25.24 | 25.3 | 25.37 |
| 35 day EMA | 25.37 | 25.41 | 25.46 |
| 50 day EMA | 25.32 | 25.35 | 25.38 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.54 | 24.52 |
| 12 day SMA | 25.34 | 25.5 | 25.65 |
| 20 day SMA | 25.64 | 25.71 | 25.75 |
| 35 day SMA | 25.17 | 25.16 | 25.15 |
| 50 day SMA | 25.37 | 25.4 | 25.41 |
| 100 day SMA | 26.14 | 26.16 | 26.17 |
| 150 day SMA | 24.6 | 24.57 | 24.53 |
| 200 day SMA | 23.51 | 23.49 | 23.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.