Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 28.97 and 29.64
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.11 |
| Daily Target 3 | 29.493333333333 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 30.16 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.39 (-1.57%) | 29.75 | 29.21 - 29.88 | 1.3725 times | Thu 29 January 2026 | 29.86 (0.61%) | 29.83 | 29.21 - 29.88 | 1.0926 times | Wed 28 January 2026 | 29.68 (-1.17%) | 29.78 | 29.34 - 29.91 | 1.4613 times | Tue 27 January 2026 | 30.03 (3.41%) | 29.62 | 29.59 - 30.10 | 1.7078 times | Mon 26 January 2026 | 29.04 (1.43%) | 28.97 | 28.95 - 29.11 | 0.6359 times | Fri 23 January 2026 | 28.63 (-0.31%) | 28.28 | 28.19 - 28.64 | 0.5958 times | Thu 22 January 2026 | 28.72 (0.74%) | 28.54 | 28.54 - 28.82 | 0.6602 times | Wed 21 January 2026 | 28.51 (1.03%) | 28.07 | 28.00 - 28.56 | 0.8419 times | Tue 20 January 2026 | 28.22 (-2.82%) | 28.40 | 28.16 - 28.58 | 0.9253 times | Fri 16 January 2026 | 29.04 (0.41%) | 28.93 | 28.79 - 29.07 | 0.7068 times | Thu 15 January 2026 | 28.92 (-0.92%) | 28.80 | 28.80 - 29.11 | 0.7151 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 29.17 and 30.32
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.869 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.9012 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 1.0623 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 1.4809 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.5185 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.158 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.5265 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 1.0405 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.3396 times | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 1.1035 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.6642 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 28.64 and 30.85
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9391 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.752 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6488 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8776 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0796 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2273 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.241 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9276 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9865 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.3206 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.552 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.89 |
| 35 day DMA | 28.41 |
| 50 day DMA | 27.6 |
| 100 day DMA | 26.35 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.52 | 29.35 |
| 12 day EMA | 29.17 | 29.13 | 29 |
| 20 day EMA | 28.87 | 28.81 | 28.7 |
| 35 day EMA | 28.26 | 28.19 | 28.09 |
| 50 day EMA | 27.67 | 27.6 | 27.51 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.45 | 29.22 |
| 12 day SMA | 29.1 | 29.07 | 28.98 |
| 20 day SMA | 28.89 | 28.82 | 28.72 |
| 35 day SMA | 28.41 | 28.33 | 28.23 |
| 50 day SMA | 27.6 | 27.52 | 27.44 |
| 100 day SMA | 26.35 | 26.3 | 26.24 |
| 150 day SMA | 25.37 | 25.31 | 25.25 |
| 200 day SMA | 24.1 | 24.04 | 23.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.