Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 90.41 and 93.67
| Daily Target 1 | 89.74 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 93.003333333333 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 96.26 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.39 (-2.84%) | 94.47 | 91.68 - 94.94 | 1.0371 times | Thu 29 January 2026 | 95.09 (2.1%) | 93.78 | 93.40 - 95.20 | 0.6914 times | Wed 28 January 2026 | 93.13 (-0.31%) | 93.30 | 92.33 - 93.89 | 1.4244 times | Tue 27 January 2026 | 93.42 (2.06%) | 92.22 | 92.18 - 93.50 | 0.937 times | Mon 26 January 2026 | 91.53 (-1.24%) | 92.23 | 91.43 - 93.07 | 0.5927 times | Fri 23 January 2026 | 92.68 (0.32%) | 92.32 | 91.62 - 92.77 | 0.8428 times | Thu 22 January 2026 | 92.38 (0.94%) | 91.82 | 91.82 - 93.08 | 0.7443 times | Wed 21 January 2026 | 91.52 (1.24%) | 91.08 | 90.26 - 92.29 | 0.8208 times | Tue 20 January 2026 | 90.40 (-2.11%) | 91.74 | 90.22 - 92.36 | 1.3013 times | Fri 16 January 2026 | 92.35 (0.34%) | 92.14 | 91.91 - 92.80 | 1.6081 times | Thu 15 January 2026 | 92.04 (0.63%) | 91.25 | 91.25 - 92.29 | 0.5503 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 91.91 and 95.68
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 93.006666666667 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.39 (-0.31%) | 92.23 | 91.43 - 95.20 | 0.9586 times | Fri 23 January 2026 | 92.68 (0.36%) | 91.74 | 90.22 - 93.08 | 0.7593 times | Fri 16 January 2026 | 92.35 (1.76%) | 90.53 | 90.29 - 92.80 | 1.0003 times | Fri 09 January 2026 | 90.75 (-1.23%) | 91.54 | 90.68 - 93.43 | 1.2982 times | Fri 02 January 2026 | 91.88 (0.2%) | 92.18 | 90.58 - 92.20 | 0.8487 times | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 0.5082 times | Fri 26 December 2025 | 92.96 (0.09%) | 93.09 | 92.22 - 93.30 | 1.5786 times | Fri 19 December 2025 | 92.88 (0.02%) | 93.16 | 91.41 - 94.16 | 0.8538 times | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.0882 times | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 1.1061 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 0.6518 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 91.31 and 96.29
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 92.603333333333 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9536 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3205 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7048 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6642 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9614 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2241 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2443 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2007 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8433 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.8832 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.0958 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 92.37 |
| 20 day DMA | 92.05 |
| 35 day DMA | 92.16 |
| 50 day DMA | 90.49 |
| 100 day DMA | 86.09 |
| 150 day DMA | 81.76 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.46 | 92.64 |
| 12 day EMA | 92.6 | 92.64 | 92.2 |
| 20 day EMA | 92.21 | 92.19 | 91.88 |
| 35 day EMA | 91.22 | 91.15 | 90.92 |
| 50 day EMA | 90.44 | 90.36 | 90.17 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 93.17 | 92.63 |
| 12 day SMA | 92.37 | 92.3 | 92 |
| 20 day SMA | 92.05 | 91.96 | 91.79 |
| 35 day SMA | 92.16 | 92.11 | 91.97 |
| 50 day SMA | 90.49 | 90.38 | 90.22 |
| 100 day SMA | 86.09 | 85.95 | 85.77 |
| 150 day SMA | 81.76 | 81.61 | 81.44 |
| 200 day SMA | 77.49 | 77.31 | 77.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.