Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 5.27 and 5.3
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.28 (-0.19%) | 5.30 | 5.28 - 5.31 | 1.0782 times | Mon 22 December 2025 | 5.29 (0.38%) | 5.28 | 5.26 - 5.29 | 1.7013 times | Fri 19 December 2025 | 5.27 (0.19%) | 5.27 | 5.25 - 5.28 | 1.4103 times | Thu 18 December 2025 | 5.26 (-0.19%) | 5.29 | 5.25 - 5.29 | 0.5596 times | Wed 17 December 2025 | 5.27 (0%) | 5.27 | 5.27 - 5.29 | 0.9034 times | Tue 16 December 2025 | 5.27 (-0.38%) | 5.30 | 5.27 - 5.31 | 1.2755 times | Mon 15 December 2025 | 5.29 (0.19%) | 5.30 | 5.27 - 5.31 | 1.2169 times | Fri 12 December 2025 | 5.28 (-0.94%) | 5.28 | 5.28 - 5.31 | 0.4971 times | Thu 11 December 2025 | 5.33 (-0.19%) | 5.34 | 5.32 - 5.34 | 0.7569 times | Wed 10 December 2025 | 5.34 (0.19%) | 5.33 | 5.33 - 5.34 | 0.6006 times | Tue 09 December 2025 | 5.33 (0%) | 5.33 | 5.33 - 5.34 | 0.4102 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.26 and 5.31
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.28 (0.19%) | 5.28 | 5.26 - 5.31 | 0.8102 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.564 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.8295 times | Fri 05 December 2025 | 5.34 (-0.56%) | 5.34 | 5.33 - 5.37 | 0.9915 times | Fri 28 November 2025 | 5.37 (2.09%) | 5.27 | 5.27 - 5.38 | 1.2671 times | Fri 21 November 2025 | 5.26 (-2.05%) | 5.37 | 5.25 - 5.39 | 1.5128 times | Fri 14 November 2025 | 5.37 (-0.56%) | 5.43 | 5.37 - 5.45 | 0.9283 times | Fri 07 November 2025 | 5.40 (-0.37%) | 5.42 | 5.39 - 5.46 | 0.9297 times | Fri 31 October 2025 | 5.42 (0%) | 5.41 | 5.41 - 5.44 | 0.242 times | Fri 31 October 2025 | 5.42 (-0.55%) | 5.46 | 5.41 - 5.46 | 0.9249 times | Fri 24 October 2025 | 5.45 (0.93%) | 5.43 | 5.39 - 5.50 | 1.0402 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.21 and 5.33
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.28 (-1.68%) | 5.34 | 5.25 - 5.37 | 0.8478 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9372 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9413 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2965 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1807 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0765 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.6493 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7872 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.3125 times | Mon 31 March 2025 | 5.84 (-5.04%) | 6.14 | 5.81 - 6.17 | 0.971 times | Fri 28 February 2025 | 6.15 (-2.07%) | 6.27 | 6.10 - 6.30 | 0.5098 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.28 | 5.28 |
| 12 day EMA | 5.29 | 5.29 | 5.29 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.35 | 5.35 | 5.35 |
| 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.27 |
| 12 day SMA | 5.3 | 5.3 | 5.31 |
| 20 day SMA | 5.32 | 5.32 | 5.31 |
| 35 day SMA | 5.34 | 5.34 | 5.35 |
| 50 day SMA | 5.37 | 5.37 | 5.38 |
| 100 day SMA | 5.45 | 5.46 | 5.46 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.55 | 5.56 | 5.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.