Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 57.85 and 59.3
| Daily Target 1 | 56.71 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 58.163333333333 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.61 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.36 (1.18%) | 57.34 | 57.34 - 58.79 | 1.0656 times | Wed 07 January 2026 | 57.68 (-0.1%) | 58.02 | 56.53 - 58.95 | 1.2338 times | Tue 06 January 2026 | 57.74 (0.09%) | 57.41 | 57.06 - 58.66 | 1.0492 times | Mon 05 January 2026 | 57.69 (1.42%) | 56.87 | 56.44 - 58.98 | 1.4001 times | Fri 02 January 2026 | 56.88 (-1.52%) | 57.84 | 56.67 - 57.90 | 1.38 times | Wed 31 December 2025 | 57.76 (-1.13%) | 58.70 | 57.71 - 58.80 | 0.6854 times | Tue 30 December 2025 | 58.42 (-0.76%) | 58.71 | 58.25 - 58.71 | 0.8353 times | Mon 29 December 2025 | 58.87 (-1.32%) | 59.26 | 58.85 - 59.38 | 0.9779 times | Fri 26 December 2025 | 59.66 (0.18%) | 59.40 | 58.19 - 59.95 | 0.7494 times | Wed 24 December 2025 | 59.55 (0.97%) | 58.97 | 58.97 - 59.67 | 0.6233 times | Tue 23 December 2025 | 58.98 (-0.17%) | 59.05 | 58.45 - 59.07 | 1.0419 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 57.4 and 59.94
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 57.926666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.36 (2.6%) | 56.87 | 56.44 - 58.98 | 0.7432 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.6071 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.5564 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.7906 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.4336 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.9415 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.8582 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.0382 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.0259 times | Fri 07 November 2025 | 58.08 (-4.74%) | 59.57 | 57.04 - 59.57 | 1.0053 times | Fri 31 October 2025 | 60.97 (0%) | 59.68 | 58.83 - 61.36 | 0.3713 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 57.4 and 59.94
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 57.926666666667 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.36 (1.04%) | 57.84 | 56.44 - 58.98 | 0.2008 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0705 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8223 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0585 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0788 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0626 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8508 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2369 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.1329 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4859 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.8262 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.39 |
| 20 day DMA | 59.21 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.81 |
| 100 day DMA | 60.68 |
| 150 day DMA | 61.99 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.8 | 57.86 |
| 12 day EMA | 58.34 | 58.34 | 58.46 |
| 20 day EMA | 58.62 | 58.65 | 58.75 |
| 35 day EMA | 58.93 | 58.96 | 59.04 |
| 50 day EMA | 59 | 59.03 | 59.09 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.55 | 57.7 |
| 12 day SMA | 58.39 | 58.48 | 58.71 |
| 20 day SMA | 59.21 | 59.23 | 59.28 |
| 35 day SMA | 58.65 | 58.6 | 58.63 |
| 50 day SMA | 58.81 | 58.88 | 58.98 |
| 100 day SMA | 60.68 | 60.73 | 60.78 |
| 150 day SMA | 61.99 | 62.03 | 62.08 |
| 200 day SMA | 62.49 | 62.52 | 62.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.